| Jun 10 2025 |
3112 |
340.17 |
| Jun 10 2025 |
3287 |
340.17 |
| Jun 03 2025 |
3063 |
340.17 |
| Jun 03 2025 |
3300 |
340.17 |
| May 27 2025 |
3081 |
340.17 |
| May 27 2025 |
3342 |
340.17 |
| May 20 2025 |
3001 |
340.17 |
| May 20 2025 |
3440 |
340.17 |
| May 13 2025 |
3317 |
351.83 |
| May 13 2025 |
3864 |
351.83 |
| May 06 2025 |
3325 |
351.83 |
| May 06 2025 |
3929 |
351.83 |
| Apr 29 2025 |
1451 |
338.54 |
| Apr 29 2025 |
2570 |
332.17 |
| Apr 29 2025 |
3498 |
334.72 |
| Apr 22 2025 |
1410 |
338.54 |
| Apr 22 2025 |
2585 |
332.17 |
| Apr 22 2025 |
3544 |
334.72 |
| Apr 15 2025 |
1418 |
338.54 |
| Apr 15 2025 |
2582 |
332.17 |
| Apr 15 2025 |
3561 |
334.72 |
| Apr 08 2025 |
1440 |
338.54 |
| Apr 08 2025 |
2616 |
332.17 |
| Apr 08 2025 |
3634 |
334.72 |
| Apr 01 2025 |
1428 |
338.54 |
| Apr 01 2025 |
2617 |
332.17 |
| Apr 01 2025 |
3633 |
334.72 |
| Mar 25 2025 |
1433 |
342.93 |
| Mar 25 2025 |
2602 |
332.17 |
| Mar 25 2025 |
3527 |
332.37 |
| Mar 18 2025 |
1613 |
350.99 |
| Mar 18 2025 |
2627 |
332.17 |
| Mar 18 2025 |
3558 |
332.37 |
| Mar 11 2025 |
1621 |
350.99 |
| Mar 11 2025 |
2598 |
332.17 |
| Mar 11 2025 |
3548 |
332.37 |
| Mar 04 2025 |
1648 |
351.61 |
| Mar 04 2025 |
2615 |
332.17 |
| Mar 04 2025 |
3571 |
332.37 |
| Feb 25 2025 |
1599 |
351.61 |
| Feb 25 2025 |
2587 |
332.17 |
| Feb 25 2025 |
3537 |
332.37 |
| Feb 18 2025 |
1601 |
351.61 |
| Feb 18 2025 |
2590 |
332.17 |
| Feb 18 2025 |
3540 |
332.37 |
| Feb 11 2025 |
1659 |
351.61 |
| Feb 11 2025 |
2586 |
332.17 |
| Feb 11 2025 |
3540 |
332.37 |
| Feb 04 2025 |
1649 |
351.61 |
| Feb 04 2025 |
2580 |
332.17 |
| Feb 04 2025 |
3532 |
332.37 |
| Jan 29 2025 |
1670 |
351.61 |
| Jan 29 2025 |
2566 |
332.17 |
| Jan 29 2025 |
3526 |
332.37 |
| Jan 22 2025 |
1680 |
351.61 |
| Jan 22 2025 |
2567 |
332.17 |
| Jan 22 2025 |
3522 |
332.37 |
| Jan 15 2025 |
1683 |
351.61 |
| Jan 15 2025 |
2564 |
332.17 |
| Jan 15 2025 |
3520 |
332.37 |
| Jan 08 2025 |
1683 |
351.61 |
| Jan 08 2025 |
2554 |
332.17 |
| Jan 08 2025 |
3494 |
332.37 |
| Jan 01 2025 |
1683 |
351.61 |
| Jan 01 2025 |
2557 |
332.17 |
| Jan 01 2025 |
3498 |
332.37 |
| Dec 25 2024 |
1683 |
351.61 |
| Dec 25 2024 |
2553 |
332.17 |
| Dec 25 2024 |
3494 |
332.37 |
| Dec 18 2024 |
1665 |
351.61 |
| Dec 18 2024 |
2553 |
332.17 |
| Dec 18 2024 |
3494 |
332.37 |
| Dec 11 2024 |
1665 |
351.61 |
| Dec 11 2024 |
2550 |
332.17 |
| Dec 11 2024 |
3492 |
332.37 |
| Dec 04 2024 |
1665 |
351.61 |
| Dec 04 2024 |
2551 |
332.17 |
| Dec 04 2024 |
3493 |
332.37 |
| Nov 27 2024 |
1665 |
351.61 |
| Nov 27 2024 |
2551 |
332.17 |
| Nov 27 2024 |
3493 |
332.37 |
| Nov 20 2024 |
1665 |
351.61 |
| Nov 20 2024 |
2551 |
332.17 |
| Nov 20 2024 |
3494 |
332.37 |
| Nov 13 2024 |
1664 |
351.61 |
| Nov 13 2024 |
2550 |
332.17 |
| Nov 13 2024 |
3491 |
332.37 |
| Nov 06 2024 |
1661 |
351.61 |
| Nov 06 2024 |
2548 |
332.17 |
| Nov 06 2024 |
3491 |
332.37 |
| Oct 30 2024 |
1656 |
351.61 |
| Oct 30 2024 |
2534 |
332.17 |
| Oct 30 2024 |
3483 |
332.37 |
| Oct 23 2024 |
1656 |
351.61 |
| Oct 23 2024 |
2541 |
332.17 |
| Oct 23 2024 |
3690 |
332.37 |
| Oct 16 2024 |
1655 |
351.61 |
| Oct 16 2024 |
2542 |
332.17 |
| Oct 16 2024 |
3693 |
332.37 |
| Oct 09 2024 |
1665 |
351.61 |
| Oct 09 2024 |
2529 |
332.17 |
| Oct 09 2024 |
3693 |
332.37 |
| Oct 02 2024 |
1662 |
351.61 |
| Oct 02 2024 |
2529 |
332.17 |
| Oct 02 2024 |
3686 |
332.37 |
| Sep 25 2024 |
1627 |
351.61 |
| Sep 25 2024 |
2511 |
332.17 |
| Sep 25 2024 |
3695 |
332.37 |
| Sep 18 2024 |
1635 |
351.61 |
| Sep 18 2024 |
2498 |
332.17 |
| Sep 18 2024 |
3652 |
332.37 |
| Sep 11 2024 |
1631 |
351.61 |
| Sep 11 2024 |
2477 |
332.17 |
| Sep 11 2024 |
3657 |
332.37 |
| Sep 04 2024 |
1582 |
351.61 |
| Sep 04 2024 |
2445 |
332.17 |
| Sep 04 2024 |
3606 |
332.37 |
| Aug 28 2024 |
1591 |
351.61 |
| Aug 28 2024 |
2441 |
332.17 |
| Aug 28 2024 |
3655 |
332.37 |
| Aug 21 2024 |
1595 |
351.61 |
| Aug 21 2024 |
2463 |
332.17 |
| Aug 21 2024 |
3679 |
332.37 |
| Aug 14 2024 |
1594 |
351.61 |
| Aug 14 2024 |
2395 |
332.17 |
| Aug 14 2024 |
3565 |
332.37 |
| Aug 07 2024 |
1576 |
351.61 |
| Aug 07 2024 |
2398 |
332.17 |
| Aug 07 2024 |
3578 |
332.37 |
| Jul 31 2024 |
1600 |
351.61 |
| Jul 31 2024 |
2389 |
332.17 |
| Jul 31 2024 |
3587 |
332.37 |
| Jul 24 2024 |
1571 |
351.61 |
| Jul 24 2024 |
2436 |
332.17 |
| Jul 24 2024 |
3532 |
332.37 |
| Jul 17 2024 |
1594 |
351.61 |
| Jul 17 2024 |
2486 |
332.17 |
| Jul 17 2024 |
3563 |
332.37 |
| Jul 10 2024 |
1574 |
349.62 |
| Jul 10 2024 |
2433 |
332.17 |
| Jul 10 2024 |
3520 |
332.37 |
| Jul 03 2024 |
1565 |
349.62 |
| Jul 03 2024 |
2439 |
332.17 |
| Jul 03 2024 |
3543 |
332.37 |
| Jun 26 2024 |
1568 |
349.62 |
| Jun 26 2024 |
2477 |
335.92 |
| Jun 26 2024 |
3454 |
331.46 |
| Jun 19 2024 |
1545 |
349.62 |
| Jun 19 2024 |
2338 |
326.38 |
| Jun 19 2024 |
3073 |
319.66 |
| Jun 12 2024 |
1556 |
349.62 |
| Jun 12 2024 |
2143 |
318.67 |
| Jun 12 2024 |
2960 |
315.66 |
| Jun 05 2024 |
1568 |
349.62 |
| Jun 05 2024 |
2162 |
318.67 |
| Jun 05 2024 |
3003 |
315.66 |
| May 29 2024 |
1593 |
349.62 |
| May 29 2024 |
2148 |
318.67 |
| May 29 2024 |
3009 |
315.66 |
| May 22 2024 |
1552 |
349.62 |
| May 22 2024 |
2160 |
318.67 |
| May 22 2024 |
3037 |
315.66 |
| May 15 2024 |
1863 |
367.3 |
| May 15 2024 |
2597 |
337.95 |
| May 15 2024 |
4466 |
358.67 |
| May 08 2024 |
1831 |
367.3 |
| May 08 2024 |
2559 |
337.95 |
| May 08 2024 |
4436 |
358.67 |
| May 01 2024 |
1781 |
364.13 |
| May 01 2024 |
2232 |
324.32 |
| May 01 2024 |
4512 |
358.67 |
| Apr 24 2024 |
3054 |
364.13 |
| Apr 24 2024 |
3264 |
324.32 |
| Apr 24 2024 |
6349 |
358.67 |
| Apr 17 2024 |
3267 |
364.13 |
| Apr 17 2024 |
3246 |
324.32 |
| Apr 17 2024 |
6530 |
358.67 |
| Apr 10 2024 |
3236 |
364.13 |
| Apr 10 2024 |
3251 |
324.32 |
| Apr 10 2024 |
6515 |
358.67 |
| Apr 03 2024 |
3266 |
364.13 |
| Apr 03 2024 |
3245 |
324.32 |
| Apr 03 2024 |
6525 |
358.67 |
| Mar 27 2024 |
3558 |
371.85 |
| Mar 27 2024 |
3238 |
324.32 |
| Mar 27 2024 |
6166 |
352.62 |
| Mar 21 2024 |
3722 |
375.04 |
| Mar 21 2024 |
3245 |
324.32 |
| Mar 21 2024 |
5364 |
338.97 |
| Mar 14 2024 |
3884 |
382.65 |
| Mar 14 2024 |
3225 |
324.32 |
| Mar 14 2024 |
5737 |
346.21 |
| Mar 07 2024 |
3895 |
382.65 |
| Mar 07 2024 |
3244 |
324.32 |
| Mar 07 2024 |
5752 |
346.21 |
| Feb 29 2024 |
3986 |
382.65 |
| Feb 29 2024 |
3244 |
324.32 |
| Feb 29 2024 |
5792 |
346.21 |
| Feb 22 2024 |
3972 |
382.65 |
| Feb 22 2024 |
3235 |
324.32 |
| Feb 22 2024 |
5781 |
346.21 |
| Feb 15 2024 |
3967 |
382.65 |
| Feb 15 2024 |
3248 |
324.32 |
| Feb 15 2024 |
5762 |
346.21 |
| Feb 08 2024 |
3944 |
382.65 |
| Feb 08 2024 |
3245 |
324.32 |
| Feb 08 2024 |
5728 |
346.21 |
| Feb 01 2024 |
3792 |
382.65 |
| Feb 01 2024 |
3278 |
324.32 |
| Feb 01 2024 |
5643 |
346.21 |
| Jan 25 2024 |
3777 |
382.65 |
| Jan 25 2024 |
3272 |
324.32 |
| Jan 25 2024 |
5626 |
346.21 |
| Jan 18 2024 |
3777 |
382.65 |
| Jan 18 2024 |
3266 |
324.32 |
| Jan 18 2024 |
5630 |
346.21 |
| Jan 11 2024 |
3777 |
382.65 |
| Jan 11 2024 |
3266 |
324.32 |
| Jan 11 2024 |
5635 |
346.21 |
| Jan 04 2024 |
3777 |
382.65 |
| Jan 04 2024 |
3268 |
324.32 |
| Jan 04 2024 |
5634 |
346.21 |
| Dec 28 2023 |
3777 |
382.65 |
| Dec 28 2023 |
3269 |
324.32 |
| Dec 28 2023 |
5631 |
346.21 |
| Dec 21 2023 |
3777 |
382.65 |
| Dec 21 2023 |
3269 |
324.32 |
| Dec 21 2023 |
5631 |
346.21 |
| Dec 14 2023 |
3777 |
382.65 |
| Dec 14 2023 |
3268 |
324.32 |
| Dec 14 2023 |
5629 |
346.21 |
| Dec 07 2023 |
3777 |
382.65 |
| Dec 07 2023 |
3268 |
324.32 |
| Dec 07 2023 |
5629 |
346.21 |
| Nov 30 2023 |
3765 |
382.65 |
| Nov 30 2023 |
3267 |
324.32 |
| Nov 30 2023 |
5627 |
346.21 |
| Nov 23 2023 |
3765 |
382.65 |
| Nov 23 2023 |
3267 |
324.32 |
| Nov 23 2023 |
5627 |
346.21 |
| Nov 16 2023 |
3765 |
382.65 |
| Nov 16 2023 |
3267 |
324.32 |
| Nov 16 2023 |
5619 |
346.21 |
| Nov 09 2023 |
3766 |
382.65 |
| Nov 09 2023 |
3267 |
324.32 |
| Nov 09 2023 |
5614 |
346.21 |
| Nov 02 2023 |
3766 |
382.65 |
| Nov 02 2023 |
3267 |
324.32 |
| Nov 02 2023 |
5614 |
346.21 |
| Oct 26 2023 |
3712 |
382.65 |
| Oct 26 2023 |
3275 |
324.32 |
| Oct 26 2023 |
5617 |
346.21 |
| Oct 19 2023 |
3730 |
382.65 |
| Oct 19 2023 |
3274 |
324.32 |
| Oct 19 2023 |
5583 |
346.21 |
| Oct 12 2023 |
3729 |
382.65 |
| Oct 12 2023 |
3276 |
324.32 |
| Oct 12 2023 |
5583 |
346.21 |
| Oct 05 2023 |
3728 |
382.65 |
| Oct 05 2023 |
3273 |
324.32 |
| Oct 05 2023 |
5493 |
346.21 |
| Sep 28 2023 |
3820 |
382.65 |
| Sep 28 2023 |
3273 |
324.32 |
| Sep 28 2023 |
5566 |
346.21 |
| Sep 21 2023 |
3810 |
382.65 |
| Sep 21 2023 |
3266 |
324.32 |
| Sep 21 2023 |
5563 |
346.21 |
| Sep 14 2023 |
3842 |
382.65 |
| Sep 14 2023 |
3277 |
324.32 |
| Sep 14 2023 |
5572 |
346.21 |
| Sep 07 2023 |
3853 |
382.65 |
| Sep 07 2023 |
3284 |
324.32 |
| Sep 07 2023 |
5579 |
346.21 |
| Aug 31 2023 |
3861 |
382.65 |
| Aug 31 2023 |
3319 |
324.32 |
| Aug 31 2023 |
5608 |
346.21 |
| Aug 24 2023 |
3414 |
369.21 |
| Aug 24 2023 |
3312 |
324.32 |
| Aug 24 2023 |
4834 |
333.13 |
| Aug 17 2023 |
3399 |
369.21 |
| Aug 17 2023 |
3528 |
330.06 |
| Aug 17 2023 |
4577 |
327.92 |
| Aug 10 2023 |
3444 |
370.63 |
| Aug 10 2023 |
3537 |
330.06 |
| Aug 10 2023 |
3880 |
313.01 |
| Aug 03 2023 |
3428 |
370.63 |
| Aug 03 2023 |
3514 |
330.06 |
| Aug 03 2023 |
3866 |
313.01 |
| Jul 27 2023 |
3442 |
370.63 |
| Jul 27 2023 |
3530 |
330.06 |
| Jul 27 2023 |
3857 |
313.01 |
| Jul 20 2023 |
3487 |
370.63 |
| Jul 20 2023 |
3562 |
330.06 |
| Jul 20 2023 |
3831 |
313.01 |
| Jul 13 2023 |
3488 |
370.63 |
| Jul 13 2023 |
3586 |
330.06 |
| Jul 13 2023 |
3871 |
313.01 |
| Jul 06 2023 |
3532 |
370.63 |
| Jul 06 2023 |
3602 |
330.06 |
| Jul 06 2023 |
3885 |
313.01 |
| Jun 29 2023 |
3521 |
370.63 |
| Jun 29 2023 |
3228 |
319.86 |
| Jun 29 2023 |
3878 |
313.01 |
| Jun 22 2023 |
3537 |
370.63 |
| Jun 22 2023 |
6233 |
400.74 |
| Jun 22 2023 |
5959 |
353.54 |
| Jun 15 2023 |
3537 |
370.63 |
| Jun 15 2023 |
6394 |
403.59 |
| Jun 15 2023 |
5278 |
340.68 |
| Jun 08 2023 |
3561 |
370.63 |
| Jun 08 2023 |
6404 |
403.59 |
| Jun 08 2023 |
5299 |
340.68 |
| Jun 01 2023 |
3599 |
370.63 |
| Jun 01 2023 |
6309 |
403.59 |
| Jun 01 2023 |
5263 |
340.68 |
| May 25 2023 |
3556 |
370.63 |
| May 25 2023 |
6274 |
403.59 |
| May 25 2023 |
5252 |
340.68 |
| May 18 2023 |
3528 |
370.63 |
| May 18 2023 |
6208 |
403.59 |
| May 18 2023 |
5242 |
340.68 |
| May 11 2023 |
3487 |
370.63 |
| May 11 2023 |
6173 |
403.59 |
| May 11 2023 |
5207 |
340.68 |
| May 04 2023 |
3231 |
365.72 |
| May 04 2023 |
7077 |
431.08 |
| May 04 2023 |
4666 |
331.79 |
| Apr 27 2023 |
3188 |
365.72 |
| Apr 27 2023 |
7044 |
431.08 |
| Apr 27 2023 |
4636 |
331.79 |
| Apr 20 2023 |
3148 |
365.72 |
| Apr 20 2023 |
6965 |
431.08 |
| Apr 20 2023 |
4593 |
331.79 |
| Apr 13 2023 |
3107 |
365.72 |
| Apr 13 2023 |
6936 |
431.08 |
| Apr 13 2023 |
4566 |
331.79 |
| Apr 06 2023 |
3077 |
365.72 |
| Apr 06 2023 |
6929 |
431.08 |
| Apr 06 2023 |
4552 |
331.79 |
| Mar 30 2023 |
3048 |
365.72 |
| Mar 30 2023 |
6906 |
431.08 |
| Mar 30 2023 |
4544 |
331.79 |
| Mar 23 2023 |
3019 |
365.72 |
| Mar 23 2023 |
6828 |
431.08 |
| Mar 23 2023 |
4229 |
325.25 |
| Mar 16 2023 |
2985 |
365.72 |
| Mar 16 2023 |
6812 |
431.08 |
| Mar 16 2023 |
4137 |
323.6 |
| Mar 09 2023 |
2890 |
365.72 |
| Mar 09 2023 |
6790 |
431.08 |
| Mar 09 2023 |
4099 |
323.6 |
| Mar 02 2023 |
2867 |
365.72 |
| Mar 02 2023 |
6747 |
431.08 |
| Mar 02 2023 |
4078 |
323.6 |
| Feb 23 2023 |
2873 |
365.72 |
| Feb 23 2023 |
6738 |
431.08 |
| Feb 23 2023 |
4076 |
323.6 |
| Feb 16 2023 |
2806 |
365.72 |
| Feb 16 2023 |
6680 |
431.08 |
| Feb 16 2023 |
4028 |
323.6 |
| Feb 09 2023 |
2806 |
365.72 |
| Feb 09 2023 |
6664 |
431.08 |
| Feb 09 2023 |
4024 |
323.6 |
| Feb 02 2023 |
2811 |
365.72 |
| Feb 02 2023 |
6627 |
431.08 |
| Feb 02 2023 |
4008 |
323.6 |
| Jan 26 2023 |
2811 |
365.72 |
| Jan 26 2023 |
6597 |
431.08 |
| Jan 26 2023 |
4003 |
323.6 |
| Jan 19 2023 |
2811 |
365.72 |
| Jan 19 2023 |
6576 |
431.08 |
| Jan 19 2023 |
3999 |
323.6 |
| Jan 12 2023 |
2811 |
365.72 |
| Jan 12 2023 |
6575 |
431.08 |
| Jan 12 2023 |
3999 |
323.6 |
| Jan 05 2023 |
2811 |
365.72 |
| Jan 05 2023 |
6575 |
431.08 |
| Jan 05 2023 |
3999 |
323.6 |
| Dec 29 2022 |
2811 |
365.72 |
| Dec 29 2022 |
6575 |
431.08 |
| Dec 29 2022 |
3999 |
323.6 |
| Dec 22 2022 |
2811 |
365.72 |
| Dec 22 2022 |
6575 |
431.08 |
| Dec 22 2022 |
3999 |
323.6 |
| Dec 15 2022 |
2806 |
365.72 |
| Dec 15 2022 |
6574 |
431.08 |
| Dec 15 2022 |
4002 |
323.6 |
| Dec 08 2022 |
2806 |
365.72 |
| Dec 08 2022 |
6568 |
431.08 |
| Dec 08 2022 |
3999 |
323.6 |
| Dec 01 2022 |
2806 |
365.72 |
| Dec 01 2022 |
6568 |
431.08 |
| Dec 01 2022 |
3999 |
323.6 |
| Nov 24 2022 |
2806 |
365.72 |
| Nov 24 2022 |
6568 |
431.08 |
| Nov 24 2022 |
3999 |
323.6 |
| Nov 17 2022 |
2795 |
365.72 |
| Nov 17 2022 |
6564 |
431.08 |
| Nov 17 2022 |
4004 |
323.6 |
| Nov 10 2022 |
2796 |
365.72 |
| Nov 10 2022 |
6564 |
431.08 |
| Nov 10 2022 |
4005 |
323.6 |
| Nov 03 2022 |
2796 |
365.72 |
| Nov 03 2022 |
6538 |
431.08 |
| Nov 03 2022 |
3996 |
323.6 |
| Oct 27 2022 |
2796 |
365.72 |
| Oct 27 2022 |
6522 |
431.08 |
| Oct 27 2022 |
3989 |
323.6 |
| Oct 20 2022 |
2799 |
365.72 |
| Oct 20 2022 |
6523 |
431.08 |
| Oct 20 2022 |
3989 |
323.6 |
| Oct 13 2022 |
2791 |
365.72 |
| Oct 13 2022 |
6523 |
431.08 |
| Oct 13 2022 |
3989 |
323.6 |
| Oct 06 2022 |
2793 |
365.72 |
| Oct 06 2022 |
6526 |
431.08 |
| Oct 06 2022 |
3985 |
323.6 |
| Sep 29 2022 |
2787 |
365.72 |
| Sep 29 2022 |
6548 |
431.08 |
| Sep 29 2022 |
3986 |
323.6 |
| Sep 22 2022 |
2778 |
365.72 |
| Sep 22 2022 |
6540 |
431.08 |
| Sep 22 2022 |
3984 |
323.6 |
| Sep 15 2022 |
2775 |
365.72 |
| Sep 15 2022 |
6539 |
431.08 |
| Sep 15 2022 |
3982 |
323.6 |
| Sep 08 2022 |
2778 |
365.72 |
| Sep 08 2022 |
6474 |
431.08 |
| Sep 08 2022 |
3978 |
323.6 |
| Sep 01 2022 |
2758 |
365.72 |
| Sep 01 2022 |
6388 |
431.08 |
| Sep 01 2022 |
3932 |
323.6 |
| Aug 25 2022 |
2731 |
365.72 |
| Aug 25 2022 |
6324 |
431.08 |
| Aug 25 2022 |
3899 |
323.6 |
| Aug 18 2022 |
2688 |
365.72 |
| Aug 18 2022 |
6288 |
431.08 |
| Aug 18 2022 |
3879 |
323.6 |
| Aug 11 2022 |
2681 |
365.72 |
| Aug 11 2022 |
6188 |
431.08 |
| Aug 11 2022 |
3846 |
323.6 |
| Aug 04 2022 |
2666 |
365.72 |
| Aug 04 2022 |
6183 |
431.08 |
| Aug 04 2022 |
3825 |
323.6 |
| Jul 28 2022 |
2635 |
365.72 |
| Jul 28 2022 |
5059 |
449.4 |
| Jul 28 2022 |
3761 |
323.6 |
| Jul 21 2022 |
2614 |
365.72 |
| Jul 21 2022 |
5032 |
449.4 |
| Jul 21 2022 |
3708 |
323.6 |
| Jul 14 2022 |
3070 |
383.08 |
| Jul 14 2022 |
5032 |
449.4 |
| Jul 14 2022 |
3861 |
328.08 |
| Jul 07 2022 |
3018 |
383.08 |
| Jul 07 2022 |
5002 |
449.4 |
| Jul 07 2022 |
3833 |
328.08 |
| Jun 30 2022 |
2990 |
383.08 |
| Jun 30 2022 |
5009 |
449.4 |
| Jun 30 2022 |
3825 |
328.08 |
| Jun 23 2022 |
2983 |
383.08 |
| Jun 23 2022 |
5039 |
449.4 |
| Jun 23 2022 |
3801 |
328.08 |
| Jun 16 2022 |
2933 |
383.08 |
| Jun 16 2022 |
7934 |
522.9 |
| Jun 16 2022 |
3719 |
328.08 |
| Jun 09 2022 |
2899 |
383.08 |
| Jun 09 2022 |
7904 |
522.9 |
| Jun 09 2022 |
4774 |
355.15 |
| Jun 02 2022 |
2837 |
383.08 |
| Jun 02 2022 |
7829 |
522.9 |
| Jun 02 2022 |
4652 |
355.15 |
| May 26 2022 |
2794 |
383.08 |
| May 26 2022 |
7766 |
522.9 |
| May 26 2022 |
4542 |
355.15 |
| May 19 2022 |
2688 |
383.08 |
| May 19 2022 |
7621 |
522.9 |
| May 19 2022 |
4430 |
355.15 |
| May 12 2022 |
2670 |
383.08 |
| May 12 2022 |
7596 |
522.9 |
| May 12 2022 |
5628 |
383.08 |
| May 05 2022 |
2763 |
389.6 |
| May 05 2022 |
7467 |
522.9 |
| May 05 2022 |
5780 |
389.6 |
| Apr 28 2022 |
2662 |
389.6 |
| Apr 28 2022 |
7428 |
522.9 |
| Apr 28 2022 |
5641 |
389.6 |
| Apr 21 2022 |
2487 |
389.6 |
| Apr 21 2022 |
7170 |
522.9 |
| Apr 21 2022 |
5428 |
389.6 |
| Apr 14 2022 |
2361 |
389.6 |
| Apr 14 2022 |
7114 |
522.9 |
| Apr 14 2022 |
5329 |
389.6 |
| Apr 07 2022 |
2252 |
389.6 |
| Apr 07 2022 |
7105 |
522.9 |
| Apr 07 2022 |
5249 |
389.6 |
| Mar 31 2022 |
2424 |
399.56 |
| Mar 31 2022 |
7098 |
522.9 |
| Mar 31 2022 |
5676 |
399.56 |
| Mar 24 2022 |
2266 |
399.56 |
| Mar 24 2022 |
7019 |
522.9 |
| Mar 24 2022 |
5511 |
399.56 |
| Mar 17 2022 |
2262 |
399.56 |
| Mar 17 2022 |
6889 |
522.9 |
| Mar 17 2022 |
5466 |
399.56 |
| Mar 10 2022 |
2130 |
399.56 |
| Mar 10 2022 |
6931 |
522.9 |
| Mar 10 2022 |
5376 |
399.56 |
| Mar 03 2022 |
2166 |
399.56 |
| Mar 03 2022 |
7105 |
522.9 |
| Mar 03 2022 |
5419 |
399.56 |
| Feb 24 2022 |
2083 |
399.56 |
| Feb 24 2022 |
7100 |
522.9 |
| Feb 24 2022 |
5314 |
399.56 |
| Feb 17 2022 |
1934 |
399.56 |
| Feb 17 2022 |
6951 |
522.9 |
| Feb 17 2022 |
4970 |
399.56 |
| Feb 10 2022 |
1979 |
399.56 |
| Feb 10 2022 |
7005 |
522.9 |
| Feb 10 2022 |
5075 |
399.56 |
| Feb 03 2022 |
2004 |
399.56 |
| Feb 03 2022 |
7132 |
522.9 |
| Feb 03 2022 |
5126 |
399.56 |
| Jan 27 2022 |
2025 |
399.56 |
| Jan 27 2022 |
7160 |
522.9 |
| Jan 27 2022 |
5148 |
399.56 |
| Jan 20 2022 |
2048 |
399.56 |
| Jan 20 2022 |
7174 |
522.9 |
| Jan 20 2022 |
5177 |
399.56 |
| Jan 13 2022 |
2048 |
399.56 |
| Jan 13 2022 |
7213 |
522.9 |
| Jan 13 2022 |
5193 |
399.56 |
| Jan 06 2022 |
2048 |
399.56 |
| Jan 06 2022 |
7214 |
522.9 |
| Jan 06 2022 |
5193 |
399.56 |
| Dec 30 2021 |
2048 |
399.56 |
| Dec 30 2021 |
7220 |
522.9 |
| Dec 30 2021 |
5194 |
399.56 |
| Dec 23 2021 |
2048 |
399.56 |
| Dec 23 2021 |
7220 |
522.9 |
| Dec 23 2021 |
5194 |
399.56 |
| Dec 16 2021 |
2048 |
399.56 |
| Dec 16 2021 |
7220 |
522.9 |
| Dec 16 2021 |
5194 |
399.56 |
| Dec 09 2021 |
2048 |
399.56 |
| Dec 09 2021 |
7220 |
522.9 |
| Dec 09 2021 |
5194 |
399.56 |
| Dec 02 2021 |
2048 |
399.56 |
| Dec 02 2021 |
7219 |
522.9 |
| Dec 02 2021 |
5196 |
399.56 |
| Nov 25 2021 |
2048 |
399.56 |
| Nov 25 2021 |
7219 |
522.9 |
| Nov 25 2021 |
5196 |
399.56 |
| Nov 18 2021 |
2048 |
399.56 |
| Nov 18 2021 |
7220 |
522.9 |
| Nov 18 2021 |
5196 |
399.56 |
| Nov 11 2021 |
2048 |
399.56 |
| Nov 11 2021 |
7220 |
522.9 |
| Nov 11 2021 |
5196 |
399.56 |
| Nov 04 2021 |
2073 |
399.56 |
| Nov 04 2021 |
7220 |
522.9 |
| Nov 04 2021 |
5211 |
399.56 |
| Oct 28 2021 |
2073 |
399.56 |
| Oct 28 2021 |
7220 |
522.9 |
| Oct 28 2021 |
5211 |
399.56 |
| Oct 21 2021 |
2073 |
399.56 |
| Oct 21 2021 |
7219 |
522.9 |
| Oct 21 2021 |
5211 |
399.56 |
| Oct 14 2021 |
2081 |
399.56 |
| Oct 14 2021 |
7220 |
522.9 |
| Oct 14 2021 |
5217 |
399.56 |
| Oct 07 2021 |
2082 |
399.56 |
| Oct 07 2021 |
7224 |
522.9 |
| Oct 07 2021 |
5218 |
399.56 |
| Sep 30 2021 |
2046 |
399.56 |
| Sep 30 2021 |
7159 |
522.9 |
| Sep 30 2021 |
5160 |
399.56 |
| Sep 23 2021 |
2021 |
399.56 |
| Sep 23 2021 |
7040 |
522.9 |
| Sep 23 2021 |
5047 |
399.56 |
| Sep 16 2021 |
1953 |
399.56 |
| Sep 16 2021 |
7015 |
522.9 |
| Sep 16 2021 |
4938 |
399.56 |
| Sep 09 2021 |
1965 |
399.56 |
| Sep 09 2021 |
6962 |
522.9 |
| Sep 09 2021 |
4938 |
399.56 |
| Sep 02 2021 |
1960 |
399.56 |
| Sep 02 2021 |
6877 |
522.9 |
| Sep 02 2021 |
4806 |
399.56 |
| Aug 26 2021 |
1930 |
399.56 |
| Aug 26 2021 |
6974 |
522.9 |
| Aug 26 2021 |
4842 |
399.56 |
| Aug 19 2021 |
1938 |
399.56 |
| Aug 19 2021 |
7050 |
522.9 |
| Aug 19 2021 |
4740 |
399.56 |
| Aug 12 2021 |
1926 |
399.56 |
| Aug 12 2021 |
7106 |
522.9 |
| Aug 12 2021 |
4724 |
399.56 |
| Aug 05 2021 |
1870 |
399.56 |
| Aug 05 2021 |
7126 |
522.9 |
| Aug 05 2021 |
4668 |
399.56 |
| Jul 29 2021 |
1861 |
399.56 |
| Jul 29 2021 |
7138 |
522.9 |
| Jul 29 2021 |
4646 |
399.56 |
| Jul 22 2021 |
2284 |
420.57 |
| Jul 22 2021 |
7082 |
522.9 |
| Jul 22 2021 |
5562 |
420.57 |
| Jul 15 2021 |
2343 |
420.57 |
| Jul 15 2021 |
5565 |
420.57 |
| Jul 08 2021 |
2706 |
435.75 |
| Jul 08 2021 |
6378 |
435.75 |
| Jul 01 2021 |
2754 |
435.75 |
| Jul 01 2021 |
6449 |
435.75 |
| Jun 24 2021 |
2742 |
435.75 |
| Jun 24 2021 |
6538 |
435.75 |
| Jun 17 2021 |
2731 |
435.75 |
| Jun 17 2021 |
6449 |
435.75 |
| Jun 10 2021 |
2563 |
430.93 |
| Jun 10 2021 |
6029 |
430.93 |
| Jun 03 2021 |
6354 |
437.32 |
| May 27 2021 |
2618 |
437.32 |
| May 27 2021 |
5684 |
437.32 |
| May 07 2021 |
12211 |
444.94 |
| Apr 30 2021 |
2431 |
468 |
| Apr 30 2021 |
4464 |
468 |
| Apr 23 2021 |
2069 |
468 |
| Apr 23 2021 |
4075 |
468 |
| Apr 16 2021 |
1691 |
468 |
| Apr 16 2021 |
3678 |
468 |
