| Nov 01 2020 |
6449 |
388.68 |
| Oct 01 2020 |
6485 |
388.68 |
| Sep 01 2020 |
6766 |
388.68 |
| Aug 01 2020 |
7109 |
388.68 |
| Jul 01 2020 |
7342 |
388.68 |
| Apr 01 2020 |
7946 |
388.68 |
| Mar 01 2020 |
8153 |
388.68 |
| Feb 01 2020 |
8119 |
388.68 |
| Jan 01 2020 |
8149 |
388.68 |
| Dec 01 2019 |
8140 |
388.68 |
| Nov 01 2019 |
7366 |
388.68 |
| Oct 01 2019 |
7362 |
388.68 |
| Sep 01 2019 |
7345 |
388.68 |
| Aug 01 2019 |
7418 |
388.68 |
| Jul 01 2019 |
7462 |
388.68 |
| Jun 01 2019 |
7389 |
388.68 |
| May 01 2019 |
7155 |
388.68 |
| Apr 01 2019 |
7258 |
388.68 |
| Mar 01 2019 |
7123 |
388.68 |
| Feb 01 2019 |
7060 |
388.68 |
| Dec 01 2018 |
7035 |
388.68 |
| Apr 27 2016 |
20320 |
511.15 |
| Apr 27 2016 |
30303 |
511.15 |
| Apr 20 2016 |
20167 |
511.15 |
| Apr 20 2016 |
30238 |
511.15 |
| Apr 13 2016 |
20591 |
511.15 |
| Apr 13 2016 |
30181 |
511.15 |
| Apr 06 2016 |
21098 |
511.15 |
| Apr 06 2016 |
30537 |
511.15 |
| Mar 30 2016 |
20898 |
511.15 |
| Mar 30 2016 |
30323 |
511.15 |
| Mar 23 2016 |
21247 |
511.15 |
| Mar 23 2016 |
30430 |
511.15 |
| Mar 16 2016 |
21425 |
511.15 |
| Mar 16 2016 |
30460 |
511.15 |
| Mar 09 2016 |
21550 |
511.15 |
| Mar 09 2016 |
30515 |
511.15 |
| Mar 02 2016 |
21197 |
511.15 |
| Mar 02 2016 |
30203 |
511.15 |
| Feb 24 2016 |
21127 |
511.15 |
| Feb 24 2016 |
30054 |
511.15 |
| Feb 17 2016 |
21381 |
511.15 |
| Feb 17 2016 |
30344 |
511.15 |
| Feb 10 2016 |
21224 |
511.15 |
| Feb 10 2016 |
30249 |
511.15 |
| Feb 03 2016 |
21195 |
511.15 |
| Feb 03 2016 |
30215 |
511.15 |
| Jan 27 2016 |
21240 |
511.15 |
| Jan 27 2016 |
30169 |
511.15 |
| Jan 20 2016 |
21235 |
511.15 |
| Jan 20 2016 |
30163 |
511.15 |
| Jan 13 2016 |
21262 |
511.15 |
| Jan 13 2016 |
30211 |
511.15 |
| Jan 06 2016 |
21262 |
511.15 |
| Jan 06 2016 |
30227 |
511.15 |
| Dec 30 2015 |
21262 |
511.15 |
| Dec 30 2015 |
30216 |
511.15 |
| Dec 23 2015 |
21258 |
511.15 |
| Dec 23 2015 |
30215 |
511.15 |
| Dec 16 2015 |
21258 |
511.15 |
| Dec 16 2015 |
30215 |
511.15 |
| Dec 09 2015 |
21259 |
511.15 |
| Dec 09 2015 |
30220 |
511.15 |
| Dec 02 2015 |
21260 |
511.15 |
| Dec 02 2015 |
30222 |
511.15 |
| Nov 25 2015 |
21260 |
511.15 |
| Nov 25 2015 |
30224 |
511.15 |
| Nov 18 2015 |
21259 |
511.15 |
| Nov 18 2015 |
30223 |
511.15 |
| Nov 11 2015 |
21228 |
511.15 |
| Nov 11 2015 |
30205 |
511.15 |
| Nov 04 2015 |
21228 |
511.15 |
| Nov 04 2015 |
30205 |
511.15 |
| Oct 28 2015 |
21230 |
511.15 |
| Oct 28 2015 |
30158 |
511.15 |
| Oct 21 2015 |
21151 |
511.15 |
| Oct 21 2015 |
30124 |
511.15 |
| Oct 14 2015 |
21141 |
511.15 |
| Oct 14 2015 |
30086 |
511.15 |
| Oct 07 2015 |
21193 |
511.15 |
| Oct 07 2015 |
30091 |
511.15 |
| Sep 30 2015 |
21207 |
511.15 |
| Sep 30 2015 |
30112 |
511.15 |
| Sep 23 2015 |
21315 |
511.15 |
| Sep 23 2015 |
30141 |
511.15 |
| Sep 16 2015 |
21089 |
511.15 |
| Sep 16 2015 |
29995 |
511.15 |
| Sep 09 2015 |
21043 |
511.15 |
| Sep 09 2015 |
29916 |
511.15 |
| Sep 02 2015 |
21142 |
511.15 |
| Sep 02 2015 |
29859 |
511.15 |
| Aug 26 2015 |
21333 |
511.15 |
| Aug 26 2015 |
30049 |
511.15 |
| Aug 19 2015 |
21577 |
511.15 |
| Aug 19 2015 |
30328 |
511.15 |
| Aug 12 2015 |
21550 |
511.15 |
| Aug 12 2015 |
30463 |
511.15 |
| Aug 05 2015 |
21652 |
511.15 |
| Aug 05 2015 |
30421 |
511.15 |
| Jul 29 2015 |
21638 |
511.15 |
| Jul 29 2015 |
30661 |
511.15 |
| Jul 22 2015 |
21621 |
511.15 |
| Jul 22 2015 |
30727 |
511.15 |
| Jul 15 2015 |
21955 |
511.15 |
| Jul 15 2015 |
30950 |
511.15 |
| Jul 08 2015 |
22051 |
511.15 |
| Jul 08 2015 |
31101 |
511.15 |
| Jul 01 2015 |
22190 |
511.15 |
| Jul 01 2015 |
31249 |
511.15 |
| Jun 24 2015 |
22225 |
511.15 |
| Jun 24 2015 |
31352 |
511.15 |
| Jun 17 2015 |
22086 |
511.15 |
| Jun 17 2015 |
31369 |
511.15 |
| Jun 10 2015 |
22317 |
511.15 |
| Jun 10 2015 |
31460 |
511.15 |
| Jun 03 2015 |
22468 |
511.15 |
| Jun 03 2015 |
31646 |
511.15 |
| May 27 2015 |
22284 |
511.15 |
| May 27 2015 |
31357 |
511.15 |
| May 20 2015 |
22385 |
511.15 |
| May 20 2015 |
31404 |
511.15 |
| May 13 2015 |
22675 |
511.15 |
| May 13 2015 |
31492 |
511.15 |
| Apr 24 2013 |
16003 |
418.21 |
| Apr 24 2013 |
20320 |
418.21 |
| Apr 17 2013 |
16000 |
418.21 |
| Apr 17 2013 |
20377 |
418.21 |
| Apr 10 2013 |
15741 |
418.21 |
| Apr 10 2013 |
20231 |
418.21 |
| Apr 03 2013 |
15638 |
418.21 |
| Apr 03 2013 |
20165 |
418.21 |
| Mar 27 2013 |
15635 |
418.21 |
| Mar 27 2013 |
14724 |
426.28 |
| Mar 27 2013 |
20840 |
422.25 |
| Mar 20 2013 |
15399 |
418.21 |
| Mar 20 2013 |
14678 |
426.28 |
| Mar 20 2013 |
20808 |
422.25 |
| Mar 13 2013 |
17304 |
397.74 |
| Oct 19 2012 |
13848 |
418.21 |
| Oct 19 2012 |
13746 |
426.28 |
| Oct 19 2012 |
16078 |
397.74 |
| Sep 23 2012 |
13628 |
426.28 |
| Sep 23 2012 |
13777 |
418.21 |
| Sep 23 2012 |
15972 |
397.74 |
| Aug 31 2012 |
13420 |
418.21 |
| Aug 31 2012 |
13070 |
426.28 |
| Aug 31 2012 |
15687 |
397.74 |
| Aug 24 2012 |
12923 |
426.28 |
| Aug 24 2012 |
13249 |
418.21 |
| Aug 24 2012 |
15577 |
397.74 |
| Aug 10 2012 |
12808 |
418.21 |
| Aug 10 2012 |
12527 |
426.28 |
| Aug 10 2012 |
15250 |
397.74 |
| Aug 03 2012 |
12285 |
426.28 |
| Aug 03 2012 |
12601 |
418.21 |
| Aug 03 2012 |
15083 |
397.74 |
| Jul 27 2012 |
12160 |
426.28 |
| Jul 27 2012 |
12208 |
418.21 |
| Jul 27 2012 |
14832 |
397.74 |
| Jul 06 2012 |
11640 |
418.21 |
| Jul 06 2012 |
11697 |
426.28 |
| Jul 06 2012 |
14477 |
397.74 |
| Jun 22 2012 |
10581 |
418.21 |
| Jun 22 2012 |
11496 |
426.28 |
| Jun 22 2012 |
13799 |
397.74 |
| Jun 15 2012 |
11337 |
426.28 |
| Jun 15 2012 |
13137 |
387.5 |
| Jun 08 2012 |
11112 |
426.28 |
| Jun 08 2012 |
13028 |
387.5 |
| Jun 01 2012 |
11122 |
426.28 |
| Jun 01 2012 |
12862 |
387.5 |
| May 25 2012 |
10426 |
426.28 |
| May 25 2012 |
12014 |
387.5 |
| May 18 2012 |
10504 |
426.28 |
| May 18 2012 |
12176 |
387.5 |
| May 11 2012 |
10190 |
426.28 |
| May 11 2012 |
12189 |
387.5 |
| May 04 2012 |
9447 |
426.28 |
| May 04 2012 |
11902 |
387.5 |
| Apr 27 2012 |
8382 |
426.28 |
| Apr 27 2012 |
11652 |
387.5 |
| Apr 13 2012 |
6562 |
426.28 |
| Apr 13 2012 |
10906 |
387.5 |
| Apr 06 2012 |
5923 |
426.28 |
| Apr 06 2012 |
10649 |
387.5 |
| Oct 15 2010 |
3334 |
436.03 |
| Oct 15 2010 |
10089 |
436.03 |
| Aug 15 2010 |
3158 |
436.03 |
| Aug 15 2010 |
9835 |
436.03 |
| Aug 01 2010 |
3143 |
436.03 |
| Aug 01 2010 |
9389 |
436.03 |
| Jul 15 2010 |
2784 |
436.03 |
| Jul 15 2010 |
8822 |
436.03 |
| Jul 01 2010 |
2989 |
436.03 |
| Jul 01 2010 |
9200 |
436.03 |
| Jun 15 2010 |
2869 |
436.03 |
| Jun 15 2010 |
8772 |
436.03 |
| Jun 01 2010 |
2747 |
436.03 |
| Jun 01 2010 |
8158 |
436.03 |
| May 27 2010 |
2341 |
436.03 |
| May 27 2010 |
7443 |
436.03 |
| May 15 2010 |
2533 |
436.03 |
| May 15 2010 |
7633 |
436.03 |
| Apr 30 2010 |
7338 |
436.03 |
| Apr 15 2010 |
2554 |
436.03 |
| Apr 15 2010 |
6925 |
436.03 |
