| Jun 23 2026 |
2567 |
332.56 |
| Jun 23 2026 |
2925 |
332.56 |
| Jun 16 2026 |
2565 |
332.56 |
| Jun 16 2026 |
2908 |
332.56 |
| Jun 09 2026 |
2554 |
332.56 |
| Jun 09 2026 |
2916 |
332.56 |
| Jun 02 2026 |
2854 |
343.39 |
| Jun 02 2026 |
3293 |
343.39 |
| May 26 2026 |
2863 |
343.39 |
| May 26 2026 |
3320 |
343.39 |
| May 19 2026 |
2830 |
343.39 |
| May 19 2026 |
3296 |
343.39 |
| May 12 2026 |
1475 |
333.86 |
| May 12 2026 |
2559 |
333.23 |
| May 12 2026 |
2668 |
324.4 |
| May 05 2026 |
1095 |
317.9 |
| May 05 2026 |
2524 |
333.23 |
| May 05 2026 |
2412 |
317.61 |
| Apr 28 2026 |
1075 |
317.9 |
| Apr 28 2026 |
2553 |
333.23 |
| Apr 28 2026 |
2500 |
317.61 |
| Apr 21 2026 |
562 |
319.55 |
| Apr 21 2026 |
2542 |
333.23 |
| Apr 21 2026 |
2483 |
315.41 |
| Apr 14 2026 |
595 |
319.55 |
| Apr 14 2026 |
2489 |
333.23 |
| Apr 14 2026 |
2456 |
315.41 |
| Apr 07 2026 |
658 |
319.55 |
| Apr 07 2026 |
2499 |
333.23 |
| Apr 07 2026 |
2477 |
315.41 |
| Mar 31 2026 |
687 |
319.55 |
| Mar 31 2026 |
2507 |
333.23 |
| Mar 31 2026 |
2503 |
315.41 |
| Mar 24 2026 |
707 |
319.55 |
| Mar 24 2026 |
2515 |
333.23 |
| Mar 24 2026 |
2509 |
315.41 |
| Mar 17 2026 |
712 |
319.55 |
| Mar 17 2026 |
2548 |
333.23 |
| Mar 17 2026 |
2520 |
315.41 |
| Mar 10 2026 |
758 |
319.55 |
| Mar 10 2026 |
2519 |
333.23 |
| Mar 10 2026 |
2518 |
315.41 |
| Mar 03 2026 |
764 |
319.55 |
| Mar 03 2026 |
2550 |
333.23 |
| Mar 03 2026 |
2542 |
315.41 |
| Feb 24 2026 |
754 |
319.55 |
| Feb 24 2026 |
2445 |
333.23 |
| Feb 24 2026 |
2473 |
315.41 |
| Feb 17 2026 |
819 |
319.55 |
| Feb 17 2026 |
2457 |
333.23 |
| Feb 17 2026 |
2529 |
315.41 |
| Feb 10 2026 |
839 |
319.55 |
| Feb 10 2026 |
2468 |
333.23 |
| Feb 10 2026 |
2551 |
315.41 |
| Feb 03 2026 |
840 |
319.55 |
| Feb 03 2026 |
2483 |
333.23 |
| Feb 03 2026 |
2560 |
315.41 |
| Jan 27 2026 |
854 |
319.55 |
| Jan 27 2026 |
2498 |
333.23 |
| Jan 27 2026 |
2561 |
315.41 |
| Jan 20 2026 |
858 |
319.55 |
| Jan 20 2026 |
2512 |
333.23 |
| Jan 20 2026 |
2577 |
315.41 |
| Jan 13 2026 |
858 |
319.55 |
| Jan 13 2026 |
2520 |
333.23 |
| Jan 13 2026 |
2584 |
315.41 |
| Jan 06 2026 |
858 |
319.55 |
| Jan 06 2026 |
2524 |
333.23 |
| Jan 06 2026 |
2584 |
315.41 |
| Dec 30 2025 |
858 |
319.55 |
| Dec 30 2025 |
2530 |
333.23 |
| Dec 30 2025 |
2588 |
315.41 |
| Dec 23 2025 |
847 |
319.55 |
| Dec 23 2025 |
2530 |
333.23 |
| Dec 23 2025 |
2586 |
315.41 |
| Dec 16 2025 |
858 |
319.55 |
| Dec 16 2025 |
2530 |
333.23 |
| Dec 16 2025 |
2590 |
315.41 |
| Dec 09 2025 |
858 |
319.55 |
| Dec 09 2025 |
2530 |
333.23 |
| Dec 09 2025 |
2590 |
315.41 |
| Dec 02 2025 |
858 |
319.55 |
| Dec 02 2025 |
2530 |
333.23 |
| Dec 02 2025 |
2590 |
315.41 |
| Nov 25 2025 |
858 |
319.55 |
| Nov 25 2025 |
2530 |
333.23 |
| Nov 25 2025 |
2590 |
315.41 |
| Nov 18 2025 |
858 |
319.55 |
| Nov 18 2025 |
2530 |
333.23 |
| Nov 18 2025 |
2590 |
315.41 |
| Nov 11 2025 |
858 |
319.55 |
| Nov 11 2025 |
2528 |
333.23 |
| Nov 11 2025 |
2590 |
315.41 |
| Nov 04 2025 |
858 |
319.55 |
| Nov 04 2025 |
2528 |
333.23 |
| Nov 04 2025 |
2590 |
315.41 |
| Oct 28 2025 |
862 |
319.55 |
| Oct 28 2025 |
2528 |
333.23 |
| Oct 28 2025 |
2593 |
315.41 |
| Oct 21 2025 |
864 |
319.55 |
| Oct 21 2025 |
2528 |
333.23 |
| Oct 21 2025 |
2594 |
315.41 |
| Oct 14 2025 |
864 |
319.55 |
| Oct 14 2025 |
2528 |
333.23 |
| Oct 14 2025 |
2594 |
315.41 |
| Oct 07 2025 |
861 |
319.55 |
| Oct 07 2025 |
2527 |
333.23 |
| Oct 07 2025 |
2588 |
315.41 |
| Sep 30 2025 |
863 |
319.55 |
| Sep 30 2025 |
2536 |
333.23 |
| Sep 30 2025 |
2589 |
315.41 |
| Sep 23 2025 |
858 |
319.55 |
| Sep 23 2025 |
2557 |
333.23 |
| Sep 23 2025 |
2602 |
315.41 |
| Sep 16 2025 |
1070 |
330 |
| Sep 16 2025 |
2561 |
333.23 |
| Sep 16 2025 |
2604 |
315.41 |
| Sep 09 2025 |
13608 |
382.5 |
| Sep 09 2025 |
1067 |
330 |
| Sep 09 2025 |
2570 |
333.23 |
| Sep 09 2025 |
2606 |
315.41 |
| Sep 02 2025 |
12185 |
382.5 |
| Sep 02 2025 |
1052 |
330 |
| Sep 02 2025 |
2504 |
333.23 |
| Sep 02 2025 |
2554 |
315.41 |
| Aug 26 2025 |
12193 |
382.5 |
| Aug 26 2025 |
1036 |
330 |
| Aug 26 2025 |
2551 |
333.23 |
| Aug 26 2025 |
2594 |
315.41 |
| Aug 19 2025 |
12245 |
382.5 |
| Aug 19 2025 |
1049 |
330 |
| Aug 19 2025 |
2209 |
322.01 |
| Aug 19 2025 |
2507 |
313.79 |
| Aug 12 2025 |
13361 |
382.5 |
| Aug 12 2025 |
1045 |
330 |
| Aug 12 2025 |
2195 |
322.01 |
| Aug 12 2025 |
2495 |
313.79 |
| Aug 05 2025 |
13694 |
382.5 |
| Aug 05 2025 |
1073 |
330 |
| Aug 05 2025 |
2208 |
322.01 |
| Aug 05 2025 |
2507 |
313.79 |
| Jul 29 2025 |
13755 |
382.5 |
| Jul 29 2025 |
1064 |
330 |
| Jul 29 2025 |
2177 |
322.01 |
| Jul 29 2025 |
2505 |
313.79 |
| Jul 22 2025 |
13288 |
382.5 |
| Jul 22 2025 |
1080 |
330 |
| Jul 22 2025 |
2174 |
319.74 |
| Jul 22 2025 |
2567 |
313.79 |
| Jul 15 2025 |
13768 |
382.5 |
| Jul 15 2025 |
1393 |
344 |
| Jul 15 2025 |
1991 |
313.1 |
| Jul 15 2025 |
2382 |
308.58 |
| Jul 08 2025 |
13779 |
382.5 |
| Jul 08 2025 |
1378 |
344 |
| Jul 08 2025 |
1979 |
313.1 |
| Jul 08 2025 |
2364 |
308.17 |
| Jul 01 2025 |
13701 |
382.5 |
| Jul 01 2025 |
1383 |
344 |
| Jul 01 2025 |
1508 |
295.14 |
| Jul 01 2025 |
1821 |
292.46 |
| Jun 24 2025 |
13871 |
382.5 |
| Jun 24 2025 |
1371 |
344 |
| Jun 24 2025 |
1872 |
309.46 |
| Jun 24 2025 |
2193 |
303.23 |
| Jun 17 2025 |
14055 |
382.5 |
| Jun 17 2025 |
1377 |
344 |
| Jun 17 2025 |
1909 |
309.46 |
| Jun 17 2025 |
2207 |
303.23 |
| Jun 10 2025 |
12621 |
382.5 |
| Jun 10 2025 |
1366 |
344 |
| Jun 10 2025 |
1879 |
309.46 |
| Jun 10 2025 |
2181 |
303.23 |
| Jun 03 2025 |
12620 |
382.5 |
| Jun 03 2025 |
1321 |
344 |
| Jun 03 2025 |
1877 |
309.46 |
| Jun 03 2025 |
2162 |
303.23 |
| May 27 2025 |
14423 |
382.5 |
| May 27 2025 |
1514 |
354.51 |
| May 27 2025 |
1894 |
309.46 |
| May 27 2025 |
2325 |
307.42 |
| May 20 2025 |
12937 |
382.5 |
| May 20 2025 |
1685 |
361.4 |
| May 20 2025 |
1570 |
295.01 |
| May 20 2025 |
1952 |
294.6 |
| May 13 2025 |
12540 |
382.5 |
| May 13 2025 |
1416 |
348.31 |
| May 13 2025 |
1586 |
295.01 |
| May 13 2025 |
1896 |
292.43 |
| May 06 2025 |
12529 |
382.5 |
| May 06 2025 |
1392 |
348.31 |
| May 06 2025 |
1567 |
295.01 |
| May 06 2025 |
1860 |
292.43 |
| Apr 29 2025 |
11435 |
382.5 |
| Apr 29 2025 |
1636 |
356.79 |
| Apr 29 2025 |
1583 |
295.01 |
| Apr 29 2025 |
1926 |
292.43 |
| Apr 22 2025 |
11806 |
382.5 |
| Apr 22 2025 |
1652 |
356.79 |
| Apr 22 2025 |
1604 |
295.01 |
| Apr 22 2025 |
1961 |
292.43 |
| Apr 15 2025 |
12818 |
382.5 |
| Apr 15 2025 |
1656 |
356.79 |
| Apr 15 2025 |
1603 |
295.01 |
| Apr 15 2025 |
1965 |
292.43 |
| Apr 08 2025 |
12682 |
382.5 |
| Apr 08 2025 |
1915 |
365.57 |
| Apr 08 2025 |
1634 |
295.01 |
| Apr 08 2025 |
2033 |
292.43 |
| Apr 01 2025 |
12500 |
382.5 |
| Apr 01 2025 |
1965 |
365.57 |
| Apr 01 2025 |
1630 |
295.01 |
| Apr 01 2025 |
2025 |
292.43 |
| Mar 25 2025 |
12269 |
382.5 |
| Mar 25 2025 |
1925 |
365.57 |
| Mar 25 2025 |
1580 |
293.78 |
| Mar 25 2025 |
2014 |
292.43 |
| Mar 18 2025 |
12136 |
382.5 |
| Mar 18 2025 |
1940 |
365.57 |
| Mar 18 2025 |
1594 |
293.78 |
| Mar 18 2025 |
2027 |
292.43 |
| Mar 11 2025 |
12777 |
382.5 |
| Mar 11 2025 |
1939 |
365.57 |
| Mar 11 2025 |
1571 |
293.78 |
| Mar 11 2025 |
2008 |
292.43 |
| Mar 04 2025 |
11071 |
382.5 |
| Mar 04 2025 |
1982 |
365.57 |
| Mar 04 2025 |
1571 |
293.78 |
| Mar 04 2025 |
2028 |
292.43 |
| Feb 25 2025 |
11145 |
382.5 |
| Feb 25 2025 |
1933 |
365.57 |
| Feb 25 2025 |
1553 |
293.78 |
| Feb 25 2025 |
2015 |
292.43 |
| Feb 18 2025 |
10850 |
382.5 |
| Feb 18 2025 |
1937 |
365.57 |
| Feb 18 2025 |
1556 |
293.78 |
| Feb 18 2025 |
2027 |
292.43 |
| Feb 11 2025 |
10260 |
382.5 |
| Feb 11 2025 |
1998 |
365.57 |
| Feb 11 2025 |
1565 |
293.78 |
| Feb 11 2025 |
2025 |
292.43 |
| Feb 04 2025 |
8971 |
382.5 |
| Feb 04 2025 |
1982 |
365.57 |
| Feb 04 2025 |
1556 |
293.78 |
| Feb 04 2025 |
2020 |
292.43 |
| Jan 29 2025 |
8948 |
382.5 |
| Jan 29 2025 |
2002 |
365.57 |
| Jan 29 2025 |
1557 |
293.78 |
| Jan 29 2025 |
2028 |
292.43 |
| Jan 22 2025 |
2018 |
365.57 |
| Jan 22 2025 |
1563 |
293.78 |
| Jan 22 2025 |
2029 |
292.43 |
| Jan 15 2025 |
2020 |
365.57 |
| Jan 15 2025 |
1563 |
293.78 |
| Jan 15 2025 |
2033 |
292.43 |
| Jan 08 2025 |
2020 |
365.57 |
| Jan 08 2025 |
1555 |
293.78 |
| Jan 08 2025 |
2025 |
292.43 |
| Jan 01 2025 |
2020 |
365.57 |
| Jan 01 2025 |
1558 |
293.78 |
| Jan 01 2025 |
2028 |
292.43 |
| Dec 25 2024 |
2020 |
365.57 |
| Dec 25 2024 |
1556 |
293.78 |
| Dec 25 2024 |
2025 |
292.43 |
| Dec 18 2024 |
2005 |
365.57 |
| Dec 18 2024 |
1556 |
293.78 |
| Dec 18 2024 |
2022 |
292.43 |
| Dec 11 2024 |
2005 |
365.57 |
| Dec 11 2024 |
1555 |
293.78 |
| Dec 11 2024 |
2018 |
292.43 |
| Dec 04 2024 |
2005 |
365.57 |
| Dec 04 2024 |
1556 |
293.78 |
| Dec 04 2024 |
2018 |
292.43 |
| Nov 27 2024 |
2005 |
365.57 |
| Nov 27 2024 |
1556 |
293.78 |
| Nov 27 2024 |
2018 |
292.43 |
| Nov 20 2024 |
2005 |
365.57 |
| Nov 20 2024 |
1556 |
293.78 |
| Nov 20 2024 |
2018 |
292.43 |
| Nov 13 2024 |
2004 |
365.57 |
| Nov 13 2024 |
1556 |
293.78 |
| Nov 13 2024 |
2017 |
292.43 |
| Nov 06 2024 |
1995 |
365.57 |
| Nov 06 2024 |
1556 |
293.78 |
| Nov 06 2024 |
2019 |
292.43 |
| Oct 30 2024 |
1987 |
365.57 |
| Oct 30 2024 |
1545 |
293.78 |
| Oct 30 2024 |
2010 |
292.43 |
| Oct 23 2024 |
1987 |
365.57 |
| Oct 23 2024 |
1550 |
293.78 |
| Oct 23 2024 |
2145 |
292.43 |
| Oct 16 2024 |
1985 |
365.57 |
| Oct 16 2024 |
1552 |
293.78 |
| Oct 16 2024 |
2150 |
292.43 |
| Oct 09 2024 |
1999 |
365.57 |
| Oct 09 2024 |
1545 |
293.78 |
| Oct 09 2024 |
2144 |
292.43 |
| Oct 02 2024 |
1998 |
365.57 |
| Oct 02 2024 |
1544 |
293.78 |
| Oct 02 2024 |
2141 |
292.43 |
| Sep 25 2024 |
1989 |
366.99 |
| Sep 25 2024 |
1537 |
293.78 |
| Sep 25 2024 |
2154 |
292.43 |
| Sep 18 2024 |
2002 |
366.99 |
| Sep 18 2024 |
1528 |
293.78 |
| Sep 18 2024 |
2142 |
292.43 |
| Sep 11 2024 |
2002 |
366.99 |
| Sep 11 2024 |
1513 |
293.78 |
| Sep 11 2024 |
2149 |
292.43 |
| Sep 04 2024 |
3262 |
395.97 |
| Sep 04 2024 |
1499 |
293.78 |
| Sep 04 2024 |
2158 |
293.78 |
| Aug 28 2024 |
3253 |
395.97 |
| Aug 28 2024 |
1500 |
293.78 |
| Aug 28 2024 |
2233 |
293.78 |
| Aug 21 2024 |
3281 |
395.97 |
| Aug 21 2024 |
1367 |
287.06 |
| Aug 21 2024 |
2043 |
287.06 |
| Aug 14 2024 |
3240 |
395.97 |
| Aug 14 2024 |
1324 |
287.06 |
| Aug 14 2024 |
1996 |
287.06 |
| Aug 07 2024 |
3286 |
395.97 |
| Aug 07 2024 |
1400 |
290.86 |
| Aug 07 2024 |
2099 |
290.86 |
| Jul 31 2024 |
3103 |
425.55 |
| Jul 31 2024 |
1396 |
290.86 |
| Jul 31 2024 |
2105 |
290.86 |
| Jul 24 2024 |
4929 |
438.32 |
| Jul 24 2024 |
1345 |
287.02 |
| Jul 24 2024 |
1934 |
287.02 |
| Jul 17 2024 |
4855 |
438.32 |
| Jul 17 2024 |
1277 |
282.07 |
| Jul 17 2024 |
1828 |
282.07 |
| Jul 10 2024 |
4613 |
438.32 |
| Jul 10 2024 |
1120 |
274.83 |
| Jul 10 2024 |
1629 |
274.83 |
| Jul 03 2024 |
4755 |
438.32 |
| Jul 03 2024 |
1124 |
274.83 |
| Jul 03 2024 |
1641 |
274.83 |
| Jun 26 2024 |
4602 |
438.32 |
| Jun 26 2024 |
1086 |
274.83 |
| Jun 26 2024 |
1602 |
274.83 |
| Jun 19 2024 |
4627 |
438.32 |
| Jun 19 2024 |
1046 |
269.63 |
| Jun 19 2024 |
1515 |
269.63 |
| Jun 12 2024 |
4568 |
438.32 |
| Jun 12 2024 |
1046 |
269.63 |
| Jun 12 2024 |
1527 |
269.63 |
| Jun 05 2024 |
4545 |
438.32 |
| Jun 05 2024 |
1068 |
270.11 |
| Jun 05 2024 |
1584 |
270.11 |
| May 29 2024 |
4645 |
438.32 |
| May 29 2024 |
1069 |
270.11 |
| May 29 2024 |
1585 |
270.11 |
| May 22 2024 |
4893 |
438.32 |
| May 22 2024 |
1055 |
269.54 |
| May 22 2024 |
1577 |
269.54 |
| May 15 2024 |
4909 |
438.32 |
| May 15 2024 |
1148 |
278.2 |
| May 15 2024 |
2325 |
302.18 |
| May 08 2024 |
4932 |
438.32 |
| May 08 2024 |
1110 |
278.2 |
| May 08 2024 |
2297 |
302.18 |
| May 01 2024 |
5037 |
438.32 |
| May 01 2024 |
1134 |
278.2 |
| May 01 2024 |
2371 |
302.18 |
| Apr 24 2024 |
1791 |
322.84 |
| Apr 24 2024 |
1724 |
278.2 |
| Apr 24 2024 |
3327 |
302.18 |
| Apr 17 2024 |
1963 |
322.84 |
| Apr 17 2024 |
1718 |
278.2 |
| Apr 17 2024 |
3454 |
302.18 |
| Apr 10 2024 |
1959 |
322.84 |
| Apr 10 2024 |
1718 |
278.2 |
| Apr 10 2024 |
3078 |
294.25 |
| Apr 03 2024 |
1976 |
322.84 |
| Apr 03 2024 |
1717 |
278.2 |
| Apr 03 2024 |
3088 |
294.25 |
| Mar 27 2024 |
2021 |
322.84 |
| Mar 27 2024 |
1519 |
270.11 |
| Mar 27 2024 |
2638 |
283.61 |
| Mar 21 2024 |
2042 |
322.84 |
| Mar 21 2024 |
1523 |
270.11 |
| Mar 21 2024 |
2644 |
283.61 |
| Mar 14 2024 |
1999 |
322.84 |
| Mar 14 2024 |
1512 |
270.11 |
| Mar 14 2024 |
2626 |
283.61 |
| Mar 07 2024 |
2001 |
322.84 |
| Mar 07 2024 |
1518 |
270.11 |
| Mar 07 2024 |
2630 |
283.61 |
| Feb 29 2024 |
2040 |
322.84 |
| Feb 29 2024 |
1523 |
270.11 |
| Feb 29 2024 |
2646 |
283.61 |
| Feb 22 2024 |
2032 |
322.84 |
| Feb 22 2024 |
1523 |
270.11 |
| Feb 22 2024 |
2655 |
283.61 |
| Feb 15 2024 |
2025 |
322.84 |
| Feb 15 2024 |
1522 |
270.11 |
| Feb 15 2024 |
2647 |
283.61 |
| Feb 08 2024 |
2006 |
322.84 |
| Feb 08 2024 |
1527 |
270.11 |
| Feb 08 2024 |
2619 |
283.61 |
| Feb 01 2024 |
1888 |
322.84 |
| Feb 01 2024 |
1560 |
270.11 |
| Feb 01 2024 |
2564 |
283.61 |
| Jan 25 2024 |
1871 |
322.84 |
| Jan 25 2024 |
1555 |
270.11 |
| Jan 25 2024 |
2565 |
283.61 |
| Jan 18 2024 |
1871 |
322.84 |
| Jan 18 2024 |
1557 |
270.11 |
| Jan 18 2024 |
2564 |
283.61 |
| Jan 11 2024 |
1871 |
322.84 |
| Jan 11 2024 |
1559 |
270.11 |
| Jan 11 2024 |
2565 |
283.61 |
| Jan 04 2024 |
1871 |
322.84 |
| Jan 04 2024 |
1559 |
270.11 |
| Jan 04 2024 |
2568 |
283.61 |
| Dec 28 2023 |
1871 |
322.84 |
| Dec 28 2023 |
1560 |
270.11 |
| Dec 28 2023 |
2569 |
283.61 |
| Dec 21 2023 |
1871 |
322.84 |
| Dec 21 2023 |
1560 |
270.11 |
| Dec 21 2023 |
2569 |
283.61 |
| Dec 14 2023 |
1871 |
322.84 |
| Dec 14 2023 |
1560 |
270.11 |
| Dec 14 2023 |
2570 |
283.61 |
| Dec 07 2023 |
1871 |
322.84 |
| Dec 07 2023 |
1560 |
270.11 |
| Dec 07 2023 |
2570 |
283.61 |
| Nov 30 2023 |
1866 |
322.84 |
| Nov 30 2023 |
1560 |
270.11 |
| Nov 30 2023 |
2568 |
283.61 |
| Nov 23 2023 |
1866 |
322.84 |
| Nov 23 2023 |
1560 |
270.11 |
| Nov 23 2023 |
2562 |
283.61 |
| Nov 16 2023 |
1866 |
322.84 |
| Nov 16 2023 |
1560 |
270.11 |
| Nov 16 2023 |
2560 |
283.61 |
| Nov 09 2023 |
1867 |
322.84 |
| Nov 09 2023 |
1557 |
270.11 |
| Nov 09 2023 |
3001 |
294.25 |
| Nov 02 2023 |
1867 |
322.84 |
| Nov 02 2023 |
1557 |
270.11 |
| Nov 02 2023 |
3001 |
294.25 |
| Oct 26 2023 |
1849 |
322.84 |
| Oct 26 2023 |
1565 |
270.11 |
| Oct 26 2023 |
3007 |
294.25 |
| Oct 19 2023 |
1850 |
322.84 |
| Oct 19 2023 |
1565 |
270.11 |
| Oct 19 2023 |
2975 |
294.25 |
| Oct 12 2023 |
1850 |
322.84 |
| Oct 12 2023 |
1566 |
270.11 |
| Oct 12 2023 |
2975 |
294.25 |
| Oct 05 2023 |
1851 |
322.84 |
| Oct 05 2023 |
1566 |
270.11 |
| Oct 05 2023 |
2913 |
294.25 |
| Sep 28 2023 |
1894 |
322.84 |
| Sep 28 2023 |
1570 |
270.11 |
| Sep 28 2023 |
2932 |
294.25 |
| Sep 21 2023 |
1893 |
322.84 |
| Sep 21 2023 |
1567 |
270.11 |
| Sep 21 2023 |
2929 |
294.25 |
| Sep 14 2023 |
1912 |
322.84 |
| Sep 14 2023 |
1571 |
270.11 |
| Sep 14 2023 |
2930 |
294.25 |
| Sep 07 2023 |
1916 |
322.84 |
| Sep 07 2023 |
1577 |
270.11 |
| Sep 07 2023 |
2932 |
294.25 |
| Aug 31 2023 |
1930 |
322.84 |
| Aug 31 2023 |
1613 |
270.11 |
| Aug 31 2023 |
2967 |
294.25 |
| Aug 24 2023 |
1959 |
322.84 |
| Aug 24 2023 |
1691 |
272.22 |
| Aug 24 2023 |
2178 |
273 |
| Aug 17 2023 |
1959 |
322.84 |
| Aug 17 2023 |
1712 |
272.22 |
| Aug 17 2023 |
2197 |
273 |
| Aug 10 2023 |
1965 |
322.84 |
| Aug 10 2023 |
1727 |
272.22 |
| Aug 10 2023 |
2211 |
273 |
| Aug 03 2023 |
1954 |
322.84 |
| Aug 03 2023 |
1733 |
272.22 |
| Aug 03 2023 |
2198 |
272.22 |
| Jul 27 2023 |
1970 |
322.84 |
| Jul 27 2023 |
1641 |
268.9 |
| Jul 27 2023 |
2073 |
268.9 |
| Jul 20 2023 |
1992 |
322.84 |
| Jul 20 2023 |
1496 |
261.82 |
| Jul 20 2023 |
1837 |
261.82 |
| Jul 13 2023 |
2003 |
322.84 |
| Jul 13 2023 |
1682 |
268.65 |
| Jul 13 2023 |
2066 |
268.65 |
| Jul 06 2023 |
2027 |
322.84 |
| Jul 06 2023 |
1697 |
268.65 |
| Jul 06 2023 |
2094 |
268.65 |
| Jun 29 2023 |
2024 |
322.84 |
| Jun 29 2023 |
1692 |
268.65 |
| Jun 29 2023 |
2093 |
268.65 |
| Jun 22 2023 |
2025 |
322.84 |
| Jun 22 2023 |
1820 |
271.39 |
| Jun 22 2023 |
2208 |
271.39 |
| Jun 15 2023 |
2046 |
322.84 |
| Jun 15 2023 |
1830 |
271.39 |
| Jun 15 2023 |
2222 |
271.39 |
| Jun 08 2023 |
2074 |
322.84 |
| Jun 08 2023 |
1850 |
271.39 |
| Jun 08 2023 |
2252 |
271.39 |
| Jun 01 2023 |
2087 |
322.84 |
| Jun 01 2023 |
1867 |
273.2 |
| Jun 01 2023 |
2313 |
273.2 |
| May 25 2023 |
2070 |
322.84 |
| May 25 2023 |
1873 |
273.2 |
| May 25 2023 |
2320 |
273.2 |
| May 18 2023 |
2060 |
322.84 |
| May 18 2023 |
1906 |
274.27 |
| May 18 2023 |
2697 |
283.89 |
| May 11 2023 |
2038 |
322.84 |
| May 11 2023 |
2098 |
282.35 |
| May 11 2023 |
2623 |
282.35 |
| May 04 2023 |
1984 |
322.84 |
| May 04 2023 |
2094 |
282.59 |
| May 04 2023 |
2863 |
290.23 |
| Apr 27 2023 |
1948 |
322.84 |
| Apr 27 2023 |
2094 |
282.59 |
| Apr 27 2023 |
2848 |
290.23 |
| Apr 20 2023 |
2111 |
330.09 |
| Apr 20 2023 |
2078 |
282.59 |
| Apr 20 2023 |
2863 |
290.23 |
| Apr 13 2023 |
2055 |
330.09 |
| Apr 13 2023 |
2065 |
282.59 |
| Apr 13 2023 |
2848 |
290.23 |
| Apr 06 2023 |
2252 |
337.42 |
| Apr 06 2023 |
2067 |
282.59 |
| Apr 06 2023 |
2785 |
288.06 |
| Mar 30 2023 |
2225 |
337.42 |
| Mar 30 2023 |
2058 |
282.59 |
| Mar 30 2023 |
2780 |
288.06 |
| Mar 23 2023 |
2206 |
337.42 |
| Mar 23 2023 |
2137 |
286.07 |
| Mar 23 2023 |
2911 |
292.24 |
| Mar 16 2023 |
2192 |
337.42 |
| Mar 16 2023 |
2148 |
286.78 |
| Mar 16 2023 |
2959 |
293.71 |
| Mar 09 2023 |
2129 |
337.42 |
| Mar 09 2023 |
2139 |
286.78 |
| Mar 09 2023 |
2951 |
293.71 |
| Mar 02 2023 |
2106 |
337.42 |
| Mar 02 2023 |
2126 |
286.78 |
| Mar 02 2023 |
2945 |
293.71 |
| Feb 23 2023 |
2107 |
337.42 |
| Feb 23 2023 |
2121 |
286.78 |
| Feb 23 2023 |
2941 |
293.71 |
| Feb 16 2023 |
2060 |
337.42 |
| Feb 16 2023 |
2104 |
286.78 |
| Feb 16 2023 |
2917 |
293.71 |
| Feb 09 2023 |
2060 |
337.42 |
| Feb 09 2023 |
2098 |
286.78 |
| Feb 09 2023 |
2912 |
293.71 |
| Feb 02 2023 |
2060 |
337.42 |
| Feb 02 2023 |
2084 |
286.78 |
| Feb 02 2023 |
2895 |
293.71 |
| Jan 26 2023 |
2060 |
337.42 |
| Jan 26 2023 |
2079 |
286.78 |
| Jan 26 2023 |
2891 |
293.71 |
| Jan 19 2023 |
2060 |
337.42 |
| Jan 19 2023 |
2066 |
286.78 |
| Jan 19 2023 |
2878 |
293.71 |
| Jan 12 2023 |
2060 |
337.42 |
| Jan 12 2023 |
2066 |
286.78 |
| Jan 12 2023 |
2878 |
293.71 |
| Jan 05 2023 |
2060 |
337.42 |
| Jan 05 2023 |
2066 |
286.78 |
| Jan 05 2023 |
2878 |
293.71 |
| Dec 29 2022 |
2060 |
337.42 |
| Dec 29 2022 |
2065 |
286.78 |
| Dec 29 2022 |
2877 |
293.71 |
| Dec 22 2022 |
2060 |
337.42 |
| Dec 22 2022 |
2065 |
286.78 |
| Dec 22 2022 |
2877 |
293.71 |
| Dec 15 2022 |
2058 |
337.42 |
| Dec 15 2022 |
2064 |
286.78 |
| Dec 15 2022 |
2881 |
293.71 |
| Dec 08 2022 |
2058 |
337.42 |
| Dec 08 2022 |
2059 |
286.78 |
| Dec 08 2022 |
2880 |
293.71 |
| Dec 01 2022 |
2058 |
337.42 |
| Dec 01 2022 |
2059 |
286.78 |
| Dec 01 2022 |
2880 |
293.71 |
| Nov 24 2022 |
2058 |
337.42 |
| Nov 24 2022 |
2059 |
286.78 |
| Nov 24 2022 |
2880 |
293.71 |
| Nov 17 2022 |
2054 |
337.42 |
| Nov 17 2022 |
2059 |
286.78 |
| Nov 17 2022 |
2883 |
293.71 |
| Nov 10 2022 |
2055 |
337.42 |
| Nov 10 2022 |
2059 |
286.78 |
| Nov 10 2022 |
2884 |
293.71 |
| Nov 03 2022 |
2055 |
337.42 |
| Nov 03 2022 |
2054 |
286.78 |
| Nov 03 2022 |
2878 |
293.71 |
| Oct 27 2022 |
2055 |
337.42 |
| Oct 27 2022 |
2051 |
286.78 |
| Oct 27 2022 |
2873 |
293.71 |
| Oct 20 2022 |
2058 |
337.42 |
| Oct 20 2022 |
2051 |
286.78 |
| Oct 20 2022 |
2874 |
293.71 |
| Oct 13 2022 |
2054 |
337.42 |
| Oct 13 2022 |
2051 |
286.78 |
| Oct 13 2022 |
2878 |
293.71 |
| Oct 06 2022 |
2056 |
337.42 |
| Oct 06 2022 |
2052 |
286.78 |
| Oct 06 2022 |
2877 |
293.71 |
| Sep 29 2022 |
2278 |
347.53 |
| Sep 29 2022 |
2054 |
286.78 |
| Sep 29 2022 |
2877 |
293.71 |
| Sep 22 2022 |
2270 |
347.53 |
| Sep 22 2022 |
2051 |
286.78 |
| Sep 22 2022 |
2877 |
293.71 |
| Sep 15 2022 |
2268 |
347.53 |
| Sep 15 2022 |
2046 |
286.78 |
| Sep 15 2022 |
2877 |
293.71 |
| Sep 08 2022 |
2273 |
347.53 |
| Sep 08 2022 |
2041 |
286.78 |
| Sep 08 2022 |
2874 |
293.71 |
| Sep 01 2022 |
2253 |
347.53 |
| Sep 01 2022 |
2021 |
286.78 |
| Sep 01 2022 |
2837 |
293.71 |
| Aug 25 2022 |
2230 |
347.53 |
| Aug 25 2022 |
2394 |
302.55 |
| Aug 25 2022 |
3146 |
303.28 |
| Aug 18 2022 |
2192 |
347.53 |
| Aug 18 2022 |
2389 |
302.55 |
| Aug 18 2022 |
3131 |
303.28 |
| Aug 11 2022 |
2190 |
347.53 |
| Aug 11 2022 |
2371 |
302.55 |
| Aug 11 2022 |
3103 |
303.28 |
| Aug 04 2022 |
2179 |
347.53 |
| Aug 04 2022 |
2368 |
302.55 |
| Aug 04 2022 |
3087 |
303.28 |
| Jul 28 2022 |
2151 |
347.53 |
| Jul 28 2022 |
2314 |
302.55 |
| Jul 28 2022 |
3051 |
303.28 |
| Jul 21 2022 |
2136 |
347.53 |
| Jul 21 2022 |
2264 |
302.55 |
| Jul 21 2022 |
3001 |
303.28 |
| Jul 14 2022 |
2134 |
347.53 |
| Jul 14 2022 |
2493 |
312.48 |
| Jul 14 2022 |
3188 |
308.71 |
| Jul 07 2022 |
2098 |
347.53 |
| Jul 07 2022 |
2468 |
312.48 |
| Jul 07 2022 |
3177 |
308.71 |
| Jun 30 2022 |
2068 |
347.53 |
| Jun 30 2022 |
2458 |
312.48 |
| Jun 30 2022 |
3160 |
308.71 |
| Jun 23 2022 |
2067 |
347.53 |
| Jun 23 2022 |
2431 |
312.48 |
| Jun 23 2022 |
3147 |
308.71 |
| Jun 16 2022 |
2387 |
361.93 |
| Jun 16 2022 |
2247 |
308.2 |
| Jun 16 2022 |
3484 |
321.41 |
| Jun 09 2022 |
2359 |
361.93 |
| Jun 09 2022 |
2236 |
308.2 |
| Jun 09 2022 |
3414 |
321.41 |
| Jun 02 2022 |
2302 |
361.93 |
| Jun 02 2022 |
2319 |
316.58 |
| Jun 02 2022 |
3626 |
329.79 |
| May 26 2022 |
2266 |
361.93 |
| May 26 2022 |
2280 |
316.58 |
| May 26 2022 |
3529 |
329.79 |
| May 19 2022 |
2186 |
361.93 |
| May 19 2022 |
2599 |
334.09 |
| May 19 2022 |
3549 |
332.19 |
| May 12 2022 |
2174 |
361.93 |
| May 12 2022 |
2578 |
334.09 |
| May 12 2022 |
3521 |
332.19 |
| May 05 2022 |
2098 |
361.93 |
| May 05 2022 |
2493 |
334.09 |
| May 05 2022 |
3416 |
332.19 |
| Apr 28 2022 |
2030 |
361.93 |
| Apr 28 2022 |
2434 |
334.09 |
| Apr 28 2022 |
3332 |
332.19 |
| Apr 21 2022 |
1890 |
361.93 |
| Apr 21 2022 |
2355 |
334.09 |
| Apr 21 2022 |
3221 |
332.19 |
| Apr 14 2022 |
1785 |
361.93 |
| Apr 14 2022 |
2321 |
334.09 |
| Apr 14 2022 |
3167 |
332.19 |
| Apr 07 2022 |
1821 |
363.63 |
| Apr 07 2022 |
2269 |
333 |
| Apr 07 2022 |
3111 |
331.91 |
| Mar 31 2022 |
1830 |
363.63 |
| Mar 31 2022 |
2260 |
333 |
| Mar 31 2022 |
3102 |
331.91 |
| Mar 24 2022 |
1809 |
363.63 |
| Mar 24 2022 |
2210 |
333 |
| Mar 24 2022 |
3031 |
331.91 |
| Mar 17 2022 |
1807 |
363.63 |
| Mar 17 2022 |
2186 |
333 |
| Mar 17 2022 |
3016 |
331.91 |
| Mar 10 2022 |
1818 |
363.63 |
| Mar 10 2022 |
2166 |
333 |
| Mar 10 2022 |
2967 |
331.91 |
| Mar 03 2022 |
1734 |
363.63 |
| Mar 03 2022 |
2162 |
333 |
| Mar 03 2022 |
2961 |
331.91 |
| Feb 24 2022 |
1590 |
363.63 |
| Feb 24 2022 |
2136 |
333 |
| Feb 24 2022 |
2883 |
331.91 |
| Feb 17 2022 |
1442 |
363.63 |
| Feb 17 2022 |
2021 |
333 |
| Feb 17 2022 |
2715 |
331.91 |
| Feb 10 2022 |
1435 |
363.63 |
| Feb 10 2022 |
2032 |
333 |
| Feb 10 2022 |
2744 |
331.91 |
| Feb 03 2022 |
1423 |
363.63 |
| Feb 03 2022 |
2037 |
333 |
| Feb 03 2022 |
2753 |
331.91 |
| Jan 27 2022 |
1404 |
363.63 |
| Jan 27 2022 |
2041 |
333 |
| Jan 27 2022 |
2751 |
331.91 |
| Jan 20 2022 |
1402 |
363.63 |
| Jan 20 2022 |
2044 |
333 |
| Jan 20 2022 |
2756 |
331.91 |
| Jan 13 2022 |
1402 |
363.63 |
| Jan 13 2022 |
2044 |
333 |
| Jan 13 2022 |
2760 |
331.91 |
| Jan 06 2022 |
1402 |
363.63 |
| Jan 06 2022 |
2044 |
333 |
| Jan 06 2022 |
2760 |
331.91 |
| Dec 30 2021 |
1404 |
363.63 |
| Dec 30 2021 |
2044 |
333 |
| Dec 30 2021 |
2759 |
331.91 |
| Dec 23 2021 |
1404 |
363.63 |
| Dec 23 2021 |
2044 |
333 |
| Dec 23 2021 |
2759 |
331.91 |
| Dec 16 2021 |
1404 |
363.63 |
| Dec 16 2021 |
2044 |
333 |
| Dec 16 2021 |
2759 |
331.91 |
| Dec 09 2021 |
1404 |
363.63 |
| Dec 09 2021 |
2044 |
333 |
| Dec 09 2021 |
2759 |
331.91 |
| Dec 02 2021 |
1404 |
363.63 |
| Dec 02 2021 |
2045 |
333 |
| Dec 02 2021 |
2759 |
331.91 |
| Nov 25 2021 |
1404 |
363.63 |
| Nov 25 2021 |
2045 |
333 |
| Nov 25 2021 |
2759 |
331.91 |
| Nov 18 2021 |
1404 |
363.63 |
| Nov 18 2021 |
2045 |
333 |
| Nov 18 2021 |
2759 |
331.91 |
| Nov 11 2021 |
1405 |
363.63 |
| Nov 11 2021 |
2045 |
333 |
| Nov 11 2021 |
2759 |
331.91 |
| Nov 04 2021 |
1409 |
363.63 |
| Nov 04 2021 |
2045 |
333 |
| Nov 04 2021 |
2767 |
331.91 |
| Oct 28 2021 |
1409 |
363.63 |
| Oct 28 2021 |
2045 |
333 |
| Oct 28 2021 |
2767 |
331.91 |
| Oct 21 2021 |
1409 |
363.63 |
| Oct 21 2021 |
2045 |
333 |
| Oct 21 2021 |
2767 |
331.91 |
| Oct 14 2021 |
1405 |
363.63 |
| Oct 14 2021 |
2045 |
333 |
| Oct 14 2021 |
2768 |
331.91 |
| Oct 07 2021 |
1404 |
363.63 |
| Oct 07 2021 |
2046 |
333 |
| Oct 07 2021 |
2768 |
331.91 |
| Sep 30 2021 |
1396 |
363.63 |
| Sep 30 2021 |
2014 |
333 |
| Sep 30 2021 |
2726 |
331.91 |
| Sep 23 2021 |
1406 |
363.63 |
| Sep 23 2021 |
1956 |
333 |
| Sep 23 2021 |
2654 |
331.91 |
| Sep 16 2021 |
1381 |
363.63 |
| Sep 16 2021 |
1942 |
333 |
| Sep 16 2021 |
2592 |
331.91 |
| Sep 09 2021 |
1381 |
363.63 |
| Sep 09 2021 |
1929 |
333 |
| Sep 09 2021 |
2587 |
331.91 |
| Sep 02 2021 |
1407 |
363.63 |
| Sep 02 2021 |
2115 |
350.08 |
| Sep 02 2021 |
2835 |
345.48 |
| Aug 26 2021 |
1402 |
363.63 |
| Aug 26 2021 |
2457 |
368.35 |
| Aug 26 2021 |
3289 |
359.48 |
| Aug 19 2021 |
1400 |
363.63 |
| Aug 19 2021 |
2293 |
368.35 |
| Aug 19 2021 |
3167 |
359.48 |
| Aug 12 2021 |
1384 |
363.63 |
| Aug 12 2021 |
2259 |
368.35 |
| Aug 12 2021 |
3118 |
359.48 |
| Aug 05 2021 |
1352 |
363.63 |
| Aug 05 2021 |
2209 |
368.35 |
| Aug 05 2021 |
3019 |
359.48 |
| Jul 29 2021 |
1448 |
367.86 |
| Jul 29 2021 |
2262 |
372.83 |
| Jul 29 2021 |
3326 |
369.85 |
| Jul 22 2021 |
1350 |
367.86 |
| Jul 22 2021 |
2548 |
388.8 |
| Jul 22 2021 |
3569 |
379.37 |
| Jul 15 2021 |
1398 |
367.86 |
| Jul 15 2021 |
2531 |
388.8 |
| Jul 15 2021 |
3547 |
379.37 |
| Jul 08 2021 |
1345 |
367.86 |
| Jul 08 2021 |
2546 |
388.8 |
| Jul 08 2021 |
3520 |
379.37 |
| Jul 01 2021 |
1341 |
367.86 |
| Jul 01 2021 |
2524 |
388.8 |
| Jul 01 2021 |
3502 |
379.37 |
| Jun 24 2021 |
2530 |
388.8 |
| Jun 24 2021 |
3947 |
388.8 |
| Jun 17 2021 |
2405 |
388.8 |
| Jun 17 2021 |
3797 |
388.8 |
| Jun 10 2021 |
2311 |
388.8 |
| Jun 10 2021 |
3618 |
388.8 |
| Jun 03 2021 |
3578 |
388.8 |
| May 27 2021 |
1370 |
388.8 |
| May 27 2021 |
1942 |
388.8 |
| May 07 2021 |
6564 |
398.39 |
| Apr 30 2021 |
1570 |
398.39 |
| Apr 30 2021 |
2420 |
398.39 |
