| Jun 07 2026 |
2415 |
382.71 |
| Jun 07 2026 |
2971 |
382.71 |
| Jun 02 2026 |
2398 |
382.71 |
| Jun 02 2026 |
993 |
317.32 |
| Jun 02 2026 |
1952 |
350.02 |
| May 26 2026 |
2402 |
382.71 |
| May 26 2026 |
993 |
317.32 |
| May 26 2026 |
1931 |
350.02 |
| May 19 2026 |
2707 |
382.71 |
| May 19 2026 |
1011 |
317.32 |
| May 19 2026 |
2194 |
350.02 |
| May 12 2026 |
2800 |
382.71 |
| May 12 2026 |
1042 |
317.32 |
| May 12 2026 |
2256 |
350.02 |
| May 05 2026 |
2458 |
368.6 |
| May 05 2026 |
963 |
317.32 |
| May 05 2026 |
3577 |
351.51 |
| Apr 28 2026 |
2440 |
368.6 |
| Apr 28 2026 |
1013 |
317.32 |
| Apr 28 2026 |
3692 |
351.51 |
| Apr 21 2026 |
1086 |
358.64 |
| Apr 21 2026 |
1022 |
317.32 |
| Apr 21 2026 |
3659 |
348.31 |
| Apr 14 2026 |
1140 |
358.64 |
| Apr 14 2026 |
1077 |
317.32 |
| Apr 14 2026 |
3651 |
348.31 |
| Apr 07 2026 |
1221 |
358.64 |
| Apr 07 2026 |
1079 |
317.32 |
| Apr 07 2026 |
3652 |
348.31 |
| Mar 31 2026 |
1287 |
358.64 |
| Mar 31 2026 |
1083 |
317.32 |
| Mar 31 2026 |
3709 |
348.31 |
| Mar 24 2026 |
1326 |
358.64 |
| Mar 24 2026 |
1090 |
317.32 |
| Mar 24 2026 |
3750 |
348.31 |
| Mar 17 2026 |
1344 |
358.64 |
| Mar 17 2026 |
1061 |
317.32 |
| Mar 17 2026 |
3747 |
348.31 |
| Mar 10 2026 |
1437 |
358.64 |
| Mar 10 2026 |
1045 |
317.32 |
| Mar 10 2026 |
3744 |
348.31 |
| Mar 03 2026 |
1441 |
358.64 |
| Mar 03 2026 |
1046 |
317.32 |
| Mar 03 2026 |
3779 |
348.31 |
| Feb 24 2026 |
1454 |
358.64 |
| Feb 24 2026 |
1049 |
317.32 |
| Feb 24 2026 |
3668 |
348.31 |
| Feb 17 2026 |
1550 |
358.64 |
| Feb 17 2026 |
1036 |
317.32 |
| Feb 17 2026 |
3726 |
348.31 |
| Feb 10 2026 |
1600 |
358.64 |
| Feb 10 2026 |
1007 |
317.32 |
| Feb 10 2026 |
3763 |
348.31 |
| Feb 03 2026 |
1604 |
358.64 |
| Feb 03 2026 |
1011 |
317.32 |
| Feb 03 2026 |
3780 |
348.31 |
| Jan 27 2026 |
1633 |
358.64 |
| Jan 27 2026 |
999 |
317.32 |
| Jan 27 2026 |
3801 |
348.31 |
| Jan 20 2026 |
1643 |
358.64 |
| Jan 20 2026 |
988 |
317.32 |
| Jan 20 2026 |
3822 |
348.31 |
| Jan 13 2026 |
1643 |
358.64 |
| Jan 13 2026 |
989 |
317.32 |
| Jan 13 2026 |
3832 |
348.31 |
| Jan 06 2026 |
1643 |
358.64 |
| Jan 06 2026 |
989 |
317.32 |
| Jan 06 2026 |
3835 |
348.31 |
| Dec 30 2025 |
1643 |
358.64 |
| Dec 30 2025 |
987 |
317.32 |
| Dec 30 2025 |
3839 |
348.31 |
| Dec 23 2025 |
1630 |
358.64 |
| Dec 23 2025 |
987 |
317.32 |
| Dec 23 2025 |
3833 |
348.31 |
| Dec 16 2025 |
1645 |
358.64 |
| Dec 16 2025 |
987 |
317.32 |
| Dec 16 2025 |
3840 |
348.31 |
| Dec 09 2025 |
1645 |
358.64 |
| Dec 09 2025 |
987 |
317.32 |
| Dec 09 2025 |
3840 |
348.31 |
| Dec 02 2025 |
1645 |
358.64 |
| Dec 02 2025 |
987 |
317.32 |
| Dec 02 2025 |
3842 |
348.31 |
| Nov 25 2025 |
1645 |
358.64 |
| Nov 25 2025 |
987 |
317.32 |
| Nov 25 2025 |
3842 |
348.31 |
| Nov 18 2025 |
1645 |
358.64 |
| Nov 18 2025 |
987 |
317.32 |
| Nov 18 2025 |
3842 |
348.31 |
| Nov 11 2025 |
1645 |
358.64 |
| Nov 11 2025 |
987 |
317.32 |
| Nov 11 2025 |
3841 |
348.31 |
| Nov 04 2025 |
1645 |
358.64 |
| Nov 04 2025 |
987 |
317.32 |
| Nov 04 2025 |
3841 |
348.31 |
| Oct 28 2025 |
1661 |
358.64 |
| Oct 28 2025 |
987 |
317.32 |
| Oct 28 2025 |
3847 |
348.31 |
| Oct 21 2025 |
1667 |
358.64 |
| Oct 21 2025 |
987 |
317.32 |
| Oct 21 2025 |
3848 |
348.31 |
| Oct 14 2025 |
1667 |
358.64 |
| Oct 14 2025 |
991 |
317.32 |
| Oct 14 2025 |
3848 |
348.31 |
| Oct 07 2025 |
1659 |
358.64 |
| Oct 07 2025 |
992 |
317.32 |
| Oct 07 2025 |
3842 |
348.31 |
| Sep 30 2025 |
1659 |
358.64 |
| Sep 30 2025 |
984 |
317.32 |
| Sep 30 2025 |
3846 |
348.31 |
| Sep 23 2025 |
1647 |
358.64 |
| Sep 23 2025 |
993 |
317.32 |
| Sep 23 2025 |
3855 |
348.31 |
| Sep 16 2025 |
1815 |
366.29 |
| Sep 16 2025 |
917 |
317.32 |
| Sep 16 2025 |
4196 |
356.49 |
| Sep 09 2025 |
1809 |
366.29 |
| Sep 09 2025 |
923 |
317.32 |
| Sep 09 2025 |
4198 |
356.49 |
| Sep 02 2025 |
1798 |
366.29 |
| Sep 02 2025 |
932 |
317.32 |
| Sep 02 2025 |
4157 |
356.49 |
| Aug 26 2025 |
1775 |
366.29 |
| Aug 26 2025 |
939 |
317.32 |
| Aug 26 2025 |
4242 |
356.49 |
| Aug 19 2025 |
1783 |
366.29 |
| Aug 19 2025 |
942 |
317.32 |
| Aug 19 2025 |
4233 |
356.49 |
| Aug 12 2025 |
1779 |
366.29 |
| Aug 12 2025 |
2212 |
317.32 |
| Aug 12 2025 |
4230 |
356.49 |
| Aug 05 2025 |
1816 |
366.29 |
| Aug 05 2025 |
2197 |
317.32 |
| Aug 05 2025 |
4250 |
356.49 |
| Jul 29 2025 |
1692 |
360.81 |
| Jul 29 2025 |
2219 |
317.32 |
| Jul 29 2025 |
3954 |
349.94 |
| Jul 22 2025 |
1709 |
360.81 |
| Jul 22 2025 |
2214 |
317.32 |
| Jul 22 2025 |
4041 |
349.94 |
| Jul 15 2025 |
865 |
318.02 |
| Jul 15 2025 |
2176 |
317.32 |
| Jul 15 2025 |
2724 |
317.88 |
| Jul 08 2025 |
857 |
318.02 |
| Jul 08 2025 |
2233 |
317.32 |
| Jul 08 2025 |
2725 |
317.88 |
| Jul 01 2025 |
861 |
318.02 |
| Jul 01 2025 |
2338 |
317.32 |
| Jul 01 2025 |
2715 |
317.88 |
| Jun 24 2025 |
851 |
318.02 |
| Jun 24 2025 |
2526 |
324.96 |
| Jun 24 2025 |
2308 |
306.55 |
| Jun 17 2025 |
850 |
318.02 |
| Jun 17 2025 |
2525 |
324.96 |
| Jun 17 2025 |
2325 |
306.55 |
| Jun 10 2025 |
859 |
318.02 |
| Jun 10 2025 |
2809 |
332.6 |
| Jun 10 2025 |
2860 |
320.93 |
| Jun 03 2025 |
820 |
318.02 |
| Jun 03 2025 |
2768 |
332.6 |
| Jun 03 2025 |
2846 |
320.93 |
| May 27 2025 |
619 |
305.86 |
| May 27 2025 |
3144 |
342.1 |
| May 27 2025 |
2810 |
320.35 |
| May 20 2025 |
631 |
305.86 |
| May 20 2025 |
3061 |
342.1 |
| May 20 2025 |
2874 |
320.35 |
| May 13 2025 |
643 |
305.86 |
| May 13 2025 |
3050 |
342.1 |
| May 13 2025 |
2895 |
320.35 |
| May 06 2025 |
617 |
305.86 |
| May 06 2025 |
3051 |
342.1 |
| May 06 2025 |
2869 |
320.35 |
| Apr 29 2025 |
412 |
289.43 |
| Apr 29 2025 |
3084 |
342.1 |
| Apr 29 2025 |
2734 |
315.76 |
| Apr 22 2025 |
380 |
289.43 |
| Apr 22 2025 |
3109 |
342.1 |
| Apr 22 2025 |
2788 |
315.76 |
| Apr 15 2025 |
387 |
289.43 |
| Apr 15 2025 |
3112 |
342.1 |
| Apr 15 2025 |
2800 |
315.76 |
| Apr 08 2025 |
395 |
289.43 |
| Apr 08 2025 |
3123 |
342.1 |
| Apr 08 2025 |
2863 |
315.76 |
| Apr 01 2025 |
396 |
289.43 |
| Apr 01 2025 |
3121 |
342.1 |
| Apr 01 2025 |
2862 |
315.76 |
| Mar 25 2025 |
415 |
289.43 |
| Mar 25 2025 |
3129 |
342.1 |
| Mar 25 2025 |
2840 |
315.76 |
| Mar 18 2025 |
393 |
289.43 |
| Mar 18 2025 |
3111 |
342.1 |
| Mar 18 2025 |
2856 |
315.76 |
| Mar 11 2025 |
392 |
289.43 |
| Mar 11 2025 |
3111 |
342.1 |
| Mar 11 2025 |
2860 |
315.76 |
| Mar 04 2025 |
387 |
289.43 |
| Mar 04 2025 |
3099 |
342.1 |
| Mar 04 2025 |
2884 |
315.76 |
| Feb 25 2025 |
394 |
289.43 |
| Feb 25 2025 |
3098 |
342.1 |
| Feb 25 2025 |
2850 |
315.76 |
| Feb 18 2025 |
394 |
289.43 |
| Feb 18 2025 |
3073 |
342.1 |
| Feb 18 2025 |
2871 |
315.76 |
| Feb 11 2025 |
380 |
289.43 |
| Feb 11 2025 |
3066 |
342.1 |
| Feb 11 2025 |
2871 |
315.76 |
| Feb 04 2025 |
378 |
289.43 |
| Feb 04 2025 |
3055 |
342.1 |
| Feb 04 2025 |
2859 |
315.76 |
| Jan 29 2025 |
354 |
289.43 |
| Jan 29 2025 |
3055 |
342.1 |
| Jan 29 2025 |
2845 |
315.76 |
| Jan 22 2025 |
364 |
289.43 |
| Jan 22 2025 |
3044 |
342.1 |
| Jan 22 2025 |
2849 |
315.76 |
| Jan 15 2025 |
375 |
289.43 |
| Jan 15 2025 |
3047 |
342.1 |
| Jan 15 2025 |
2857 |
315.76 |
| Jan 08 2025 |
375 |
289.43 |
| Jan 08 2025 |
1641 |
342.1 |
| Jan 08 2025 |
2844 |
315.76 |
| Jan 01 2025 |
375 |
289.43 |
| Jan 01 2025 |
1654 |
342.1 |
| Jan 01 2025 |
2849 |
315.76 |
| Dec 25 2024 |
375 |
289.43 |
| Dec 25 2024 |
1654 |
342.1 |
| Dec 25 2024 |
2849 |
315.76 |
| Dec 18 2024 |
377 |
289.43 |
| Dec 18 2024 |
1654 |
342.1 |
| Dec 18 2024 |
2849 |
315.76 |
| Dec 11 2024 |
377 |
289.43 |
| Dec 11 2024 |
1651 |
342.1 |
| Dec 11 2024 |
2847 |
315.76 |
| Dec 04 2024 |
377 |
289.43 |
| Dec 04 2024 |
1651 |
342.1 |
| Dec 04 2024 |
2847 |
315.76 |
| Nov 27 2024 |
377 |
289.43 |
| Nov 27 2024 |
1651 |
342.1 |
| Nov 27 2024 |
2847 |
315.76 |
| Nov 20 2024 |
377 |
289.43 |
| Nov 20 2024 |
1651 |
342.1 |
| Nov 20 2024 |
2847 |
315.76 |
| Nov 13 2024 |
377 |
289.43 |
| Nov 13 2024 |
1651 |
342.1 |
| Nov 13 2024 |
2846 |
315.76 |
| Nov 06 2024 |
381 |
289.43 |
| Nov 06 2024 |
1652 |
342.1 |
| Nov 06 2024 |
2843 |
315.76 |
| Oct 30 2024 |
361 |
289.43 |
| Oct 30 2024 |
1655 |
342.1 |
| Oct 30 2024 |
2833 |
315.76 |
| Oct 23 2024 |
361 |
289.43 |
| Oct 23 2024 |
1652 |
342.1 |
| Oct 23 2024 |
3011 |
315.76 |
| Oct 16 2024 |
361 |
289.43 |
| Oct 16 2024 |
1653 |
342.1 |
| Oct 16 2024 |
3017 |
315.76 |
| Oct 09 2024 |
360 |
289.43 |
| Oct 09 2024 |
1655 |
342.1 |
| Oct 09 2024 |
3010 |
315.76 |
| Oct 02 2024 |
343 |
289.43 |
| Oct 02 2024 |
1640 |
342.1 |
| Oct 02 2024 |
3006 |
315.76 |
| Sep 25 2024 |
16 |
189.64 |
| Sep 25 2024 |
1628 |
342.1 |
| Sep 25 2024 |
2112 |
291.28 |
| Sep 18 2024 |
16 |
189.64 |
| Sep 18 2024 |
1623 |
342.1 |
| Sep 18 2024 |
2102 |
291.28 |
| Sep 11 2024 |
16 |
189.64 |
| Sep 11 2024 |
1601 |
342.1 |
| Sep 11 2024 |
2105 |
291.28 |
| Sep 04 2024 |
16 |
189.64 |
| Sep 04 2024 |
1610 |
342.1 |
| Sep 04 2024 |
2084 |
291.28 |
| Aug 28 2024 |
20 |
189.64 |
| Aug 28 2024 |
1609 |
342.1 |
| Aug 28 2024 |
2159 |
291.28 |
| Aug 21 2024 |
20 |
189.64 |
| Aug 21 2024 |
1359 |
342.1 |
| Aug 21 2024 |
2182 |
291.28 |
| Aug 14 2024 |
20 |
189.64 |
| Aug 14 2024 |
1274 |
342.1 |
| Aug 14 2024 |
2127 |
291.28 |
| Aug 07 2024 |
24 |
189.64 |
| Aug 07 2024 |
2401 |
342.1 |
| Aug 07 2024 |
2111 |
291.28 |
| Jul 31 2024 |
22 |
189.64 |
| Jul 31 2024 |
2440 |
342.1 |
| Jul 31 2024 |
2114 |
291.28 |
| Jul 24 2024 |
2478 |
342.1 |
| Jul 24 2024 |
2991 |
342.1 |
| Jul 17 2024 |
2461 |
342.1 |
| Jul 17 2024 |
2932 |
342.1 |
| Jul 10 2024 |
1439 |
342.1 |
| Jul 10 2024 |
1981 |
342.1 |
| Jul 03 2024 |
1692 |
351.59 |
| Jul 03 2024 |
2426 |
351.59 |
| Jun 26 2024 |
1740 |
351.59 |
| Jun 26 2024 |
2309 |
351.59 |
| Jun 19 2024 |
1174 |
326.12 |
| Jun 19 2024 |
1506 |
326.12 |
| Jun 12 2024 |
1167 |
326.12 |
| Jun 12 2024 |
1478 |
326.12 |
| Jun 05 2024 |
908 |
310.96 |
| Jun 05 2024 |
1168 |
310.96 |
| May 29 2024 |
915 |
310.96 |
| May 29 2024 |
1144 |
310.96 |
| May 22 2024 |
895 |
310.96 |
| May 22 2024 |
1230 |
310.96 |
| May 15 2024 |
849 |
310.96 |
| May 15 2024 |
1230 |
310.96 |
| May 08 2024 |
879 |
310.96 |
| May 08 2024 |
1276 |
310.96 |
| May 01 2024 |
2107 |
319.35 |
| May 01 2024 |
2974 |
319.35 |
| Apr 24 2024 |
2856 |
370 |
| Apr 24 2024 |
3552 |
332.54 |
| Apr 24 2024 |
4855 |
332.54 |
| Apr 17 2024 |
2882 |
370 |
| Apr 17 2024 |
3540 |
332.54 |
| Apr 17 2024 |
5008 |
332.54 |
| Apr 10 2024 |
2914 |
370 |
| Apr 10 2024 |
3545 |
332.54 |
| Apr 10 2024 |
5021 |
332.54 |
| Apr 03 2024 |
2874 |
370 |
| Apr 03 2024 |
3527 |
332.54 |
| Apr 03 2024 |
5011 |
332.54 |
| Mar 27 2024 |
2899 |
370 |
| Mar 27 2024 |
3524 |
332.54 |
| Mar 27 2024 |
5009 |
332.54 |
| Mar 21 2024 |
2884 |
370 |
| Mar 21 2024 |
3541 |
332.54 |
| Mar 21 2024 |
4992 |
332.54 |
| Mar 14 2024 |
2916 |
370 |
| Mar 14 2024 |
3512 |
332.54 |
| Mar 14 2024 |
4957 |
332.54 |
| Mar 07 2024 |
2912 |
370 |
| Mar 07 2024 |
3533 |
332.54 |
| Mar 07 2024 |
4968 |
332.54 |
| Feb 29 2024 |
2905 |
370 |
| Feb 29 2024 |
3533 |
332.54 |
| Feb 29 2024 |
4995 |
332.54 |
| Feb 22 2024 |
2906 |
370 |
| Feb 22 2024 |
3526 |
332.54 |
| Feb 22 2024 |
4992 |
332.54 |
| Feb 15 2024 |
2836 |
370 |
| Feb 15 2024 |
3537 |
332.54 |
| Feb 15 2024 |
4978 |
332.54 |
| Feb 08 2024 |
2841 |
370 |
| Feb 08 2024 |
3533 |
332.54 |
| Feb 08 2024 |
4944 |
332.54 |
| Feb 01 2024 |
2804 |
370 |
| Feb 01 2024 |
3573 |
332.54 |
| Feb 01 2024 |
4858 |
332.54 |
| Jan 25 2024 |
2778 |
370 |
| Jan 25 2024 |
3572 |
332.54 |
| Jan 25 2024 |
4849 |
332.54 |
| Jan 18 2024 |
2778 |
370 |
| Jan 18 2024 |
3574 |
332.54 |
| Jan 18 2024 |
4857 |
332.54 |
| Jan 11 2024 |
2778 |
370 |
| Jan 11 2024 |
3569 |
332.54 |
| Jan 11 2024 |
4856 |
332.54 |
| Jan 04 2024 |
2778 |
370 |
| Jan 04 2024 |
3570 |
332.54 |
| Jan 04 2024 |
4856 |
332.54 |
| Dec 28 2023 |
2778 |
370 |
| Dec 28 2023 |
3572 |
332.54 |
| Dec 28 2023 |
4857 |
332.54 |
| Dec 21 2023 |
2778 |
370 |
| Dec 21 2023 |
3572 |
332.54 |
| Dec 21 2023 |
4857 |
332.54 |
| Dec 14 2023 |
2778 |
370 |
| Dec 14 2023 |
3572 |
332.54 |
| Dec 14 2023 |
4857 |
332.54 |
| Dec 07 2023 |
2778 |
370 |
| Dec 07 2023 |
3572 |
332.54 |
| Dec 07 2023 |
4857 |
332.54 |
| Nov 30 2023 |
2790 |
370 |
| Nov 30 2023 |
3570 |
332.54 |
| Nov 30 2023 |
4856 |
332.54 |
| Nov 23 2023 |
2791 |
370 |
| Nov 23 2023 |
3570 |
332.54 |
| Nov 23 2023 |
4854 |
332.54 |
| Nov 16 2023 |
2792 |
370 |
| Nov 16 2023 |
3568 |
332.54 |
| Nov 16 2023 |
4846 |
332.54 |
| Nov 09 2023 |
2802 |
370 |
| Nov 09 2023 |
3569 |
332.54 |
| Nov 09 2023 |
4849 |
332.54 |
| Nov 02 2023 |
2800 |
370 |
| Nov 02 2023 |
3569 |
332.54 |
| Nov 02 2023 |
4849 |
332.54 |
| Oct 26 2023 |
2796 |
370 |
| Oct 26 2023 |
3580 |
332.54 |
| Oct 26 2023 |
4845 |
332.54 |
| Oct 19 2023 |
2800 |
370 |
| Oct 19 2023 |
3581 |
332.54 |
| Oct 19 2023 |
4813 |
332.54 |
| Oct 12 2023 |
2791 |
370 |
| Oct 12 2023 |
3585 |
332.54 |
| Oct 12 2023 |
4814 |
332.54 |
| Oct 05 2023 |
2760 |
370 |
| Oct 05 2023 |
3583 |
332.54 |
| Oct 05 2023 |
4730 |
332.54 |
| Sep 28 2023 |
2760 |
370 |
| Sep 28 2023 |
3585 |
332.54 |
| Sep 28 2023 |
4793 |
332.54 |
| Sep 21 2023 |
2753 |
370 |
| Sep 21 2023 |
3578 |
332.54 |
| Sep 21 2023 |
4784 |
332.54 |
| Sep 14 2023 |
2777 |
370 |
| Sep 14 2023 |
3584 |
332.54 |
| Sep 14 2023 |
4785 |
332.54 |
| Sep 07 2023 |
2800 |
370 |
| Sep 07 2023 |
3589 |
332.54 |
| Sep 07 2023 |
4786 |
332.54 |
| Aug 31 2023 |
2793 |
370 |
| Aug 31 2023 |
3628 |
332.54 |
| Aug 31 2023 |
4827 |
332.54 |
| Aug 24 2023 |
2808 |
370 |
| Aug 24 2023 |
3616 |
332.54 |
| Aug 24 2023 |
4802 |
332.54 |
| Aug 17 2023 |
2817 |
370 |
| Aug 17 2023 |
3638 |
332.54 |
| Aug 17 2023 |
4829 |
332.54 |
| Aug 10 2023 |
2818 |
370 |
| Aug 10 2023 |
3645 |
332.54 |
| Aug 10 2023 |
4860 |
332.54 |
| Aug 03 2023 |
2807 |
370 |
| Aug 03 2023 |
3631 |
332.54 |
| Aug 03 2023 |
4830 |
332.54 |
| Jul 27 2023 |
2808 |
370 |
| Jul 27 2023 |
3637 |
332.54 |
| Jul 27 2023 |
4815 |
332.54 |
| Jul 20 2023 |
2867 |
370 |
| Jul 20 2023 |
3671 |
332.54 |
| Jul 20 2023 |
4799 |
332.54 |
| Jul 13 2023 |
2893 |
370 |
| Jul 13 2023 |
3699 |
332.54 |
| Jul 13 2023 |
4833 |
332.54 |
| Jul 06 2023 |
2900 |
370 |
| Jul 06 2023 |
3718 |
332.54 |
| Jul 06 2023 |
4835 |
332.54 |
| Jun 29 2023 |
2898 |
370 |
| Jun 29 2023 |
3694 |
332.54 |
| Jun 29 2023 |
4830 |
332.54 |
| Jun 22 2023 |
2893 |
370 |
| Jun 22 2023 |
4098 |
343.57 |
| Jun 22 2023 |
5439 |
343.57 |
| Jun 15 2023 |
2794 |
370 |
| Jun 15 2023 |
4114 |
343.57 |
| Jun 15 2023 |
5436 |
343.57 |
| Jun 08 2023 |
2800 |
370 |
| Jun 08 2023 |
4491 |
353.42 |
| Jun 08 2023 |
5991 |
353.32 |
| Jun 01 2023 |
2791 |
370 |
| Jun 01 2023 |
4414 |
353.42 |
| Jun 01 2023 |
5978 |
353.32 |
| May 25 2023 |
2803 |
370 |
| May 25 2023 |
4387 |
353.42 |
| May 25 2023 |
5945 |
353.32 |
| May 18 2023 |
2776 |
370 |
| May 18 2023 |
5289 |
379.62 |
| May 18 2023 |
6289 |
360.2 |
| May 11 2023 |
2787 |
370 |
| May 11 2023 |
5260 |
379.62 |
| May 11 2023 |
6257 |
360.2 |
| May 04 2023 |
2745 |
370 |
| May 04 2023 |
5884 |
397.81 |
| May 04 2023 |
8030 |
390.86 |
| Apr 27 2023 |
2728 |
370 |
| Apr 27 2023 |
6066 |
404.11 |
| Apr 27 2023 |
8318 |
397.28 |
| Apr 20 2023 |
2609 |
370 |
| Apr 20 2023 |
5999 |
404.11 |
| Apr 20 2023 |
8260 |
397.28 |
| Apr 13 2023 |
2621 |
370 |
| Apr 13 2023 |
5986 |
404.69 |
| Apr 13 2023 |
7498 |
385.27 |
| Apr 06 2023 |
2585 |
370 |
| Apr 06 2023 |
5975 |
404.69 |
| Apr 06 2023 |
7467 |
385.27 |
| Mar 30 2023 |
2527 |
370 |
| Mar 30 2023 |
5959 |
404.69 |
| Mar 30 2023 |
7437 |
385.27 |
| Mar 23 2023 |
2555 |
370 |
| Mar 23 2023 |
5899 |
404.69 |
| Mar 23 2023 |
7401 |
385.27 |
| Mar 16 2023 |
2536 |
370 |
| Mar 16 2023 |
5888 |
404.69 |
| Mar 16 2023 |
7353 |
385.27 |
| Mar 09 2023 |
2534 |
370 |
| Mar 09 2023 |
5863 |
404.69 |
| Mar 09 2023 |
7275 |
385.27 |
| Mar 02 2023 |
2532 |
370 |
| Mar 02 2023 |
5827 |
404.69 |
| Mar 02 2023 |
7234 |
385.27 |
| Feb 23 2023 |
2532 |
370 |
| Feb 23 2023 |
5819 |
404.69 |
| Feb 23 2023 |
7229 |
385.27 |
| Feb 16 2023 |
2512 |
370 |
| Feb 16 2023 |
5764 |
404.69 |
| Feb 16 2023 |
7148 |
385.27 |
| Feb 09 2023 |
2403 |
370 |
| Feb 09 2023 |
5747 |
404.69 |
| Feb 09 2023 |
7136 |
385.27 |
| Feb 02 2023 |
2377 |
370 |
| Feb 02 2023 |
5710 |
404.69 |
| Feb 02 2023 |
7118 |
385.27 |
| Jan 26 2023 |
2350 |
370 |
| Jan 26 2023 |
5682 |
404.69 |
| Jan 26 2023 |
7106 |
385.27 |
| Jan 19 2023 |
2350 |
370 |
| Jan 19 2023 |
5661 |
404.69 |
| Jan 19 2023 |
7096 |
385.27 |
| Jan 12 2023 |
2350 |
370 |
| Jan 12 2023 |
5661 |
404.69 |
| Jan 12 2023 |
7096 |
385.27 |
| Jan 05 2023 |
2350 |
370 |
| Jan 05 2023 |
5661 |
404.69 |
| Jan 05 2023 |
7097 |
385.27 |
| Dec 29 2022 |
2351 |
370 |
| Dec 29 2022 |
5661 |
404.69 |
| Dec 29 2022 |
7097 |
385.27 |
| Dec 22 2022 |
2350 |
370 |
| Dec 22 2022 |
5661 |
404.69 |
| Dec 22 2022 |
7097 |
385.27 |
| Dec 15 2022 |
2352 |
370 |
| Dec 15 2022 |
5660 |
404.69 |
| Dec 15 2022 |
7095 |
385.27 |
| Dec 08 2022 |
2352 |
370 |
| Dec 08 2022 |
5657 |
404.69 |
| Dec 08 2022 |
7088 |
385.27 |
| Dec 01 2022 |
2353 |
370 |
| Dec 01 2022 |
5657 |
404.69 |
| Dec 01 2022 |
7088 |
385.27 |
| Nov 24 2022 |
2352 |
370 |
| Nov 24 2022 |
5657 |
404.69 |
| Nov 24 2022 |
7088 |
385.27 |
| Nov 17 2022 |
2357 |
370 |
| Nov 17 2022 |
5652 |
404.69 |
| Nov 17 2022 |
7086 |
385.27 |
| Nov 10 2022 |
2357 |
370 |
| Nov 10 2022 |
5652 |
404.69 |
| Nov 10 2022 |
7087 |
385.27 |
| Nov 03 2022 |
2356 |
370 |
| Nov 03 2022 |
5630 |
404.69 |
| Nov 03 2022 |
7074 |
385.27 |
| Oct 27 2022 |
2356 |
370 |
| Oct 27 2022 |
5622 |
404.69 |
| Oct 27 2022 |
7069 |
385.27 |
| Oct 20 2022 |
2361 |
370 |
| Oct 20 2022 |
5622 |
404.69 |
| Oct 20 2022 |
7074 |
385.27 |
| Oct 13 2022 |
2344 |
370 |
| Oct 13 2022 |
5622 |
404.69 |
| Oct 13 2022 |
7067 |
385.27 |
| Oct 06 2022 |
2322 |
370 |
| Oct 06 2022 |
5626 |
404.69 |
| Oct 06 2022 |
7065 |
385.27 |
| Sep 29 2022 |
2299 |
370 |
| Sep 29 2022 |
5643 |
404.69 |
| Sep 29 2022 |
7066 |
385.27 |
| Sep 22 2022 |
2288 |
370 |
| Sep 22 2022 |
5637 |
404.69 |
| Sep 22 2022 |
7059 |
385.27 |
| Sep 15 2022 |
2283 |
370 |
| Sep 15 2022 |
5633 |
404.69 |
| Sep 15 2022 |
7050 |
385.27 |
| Sep 08 2022 |
2279 |
370 |
| Sep 08 2022 |
5574 |
404.69 |
| Sep 08 2022 |
7022 |
385.27 |
| Sep 01 2022 |
2266 |
370 |
| Sep 01 2022 |
5481 |
404.69 |
| Sep 01 2022 |
6936 |
385.27 |
| Aug 25 2022 |
2265 |
370 |
| Aug 25 2022 |
5431 |
404.69 |
| Aug 25 2022 |
6895 |
385.27 |
| Aug 18 2022 |
2273 |
370 |
| Aug 18 2022 |
5398 |
404.69 |
| Aug 18 2022 |
6853 |
385.27 |
| Aug 11 2022 |
2274 |
370 |
| Aug 11 2022 |
5319 |
404.69 |
| Aug 11 2022 |
6816 |
385.27 |
| Aug 04 2022 |
2257 |
370 |
| Aug 04 2022 |
5309 |
404.69 |
| Aug 04 2022 |
6788 |
385.27 |
| Jul 28 2022 |
2249 |
370 |
| Jul 28 2022 |
5213 |
404.69 |
| Jul 28 2022 |
6703 |
385.27 |
| Jul 21 2022 |
2207 |
370 |
| Jul 21 2022 |
5124 |
404.69 |
| Jul 21 2022 |
6627 |
385.27 |
| Jul 14 2022 |
2204 |
370 |
| Jul 14 2022 |
5119 |
404.69 |
| Jul 14 2022 |
6611 |
385.27 |
| Jul 07 2022 |
2198 |
370 |
| Jul 07 2022 |
5069 |
404.69 |
| Jul 07 2022 |
6560 |
385.27 |
| Jun 30 2022 |
2189 |
370 |
| Jun 30 2022 |
5040 |
404.69 |
| Jun 30 2022 |
6527 |
385.27 |
| Jun 23 2022 |
2188 |
370 |
| Jun 23 2022 |
5009 |
404.69 |
| Jun 23 2022 |
6515 |
385.27 |
| Jun 16 2022 |
4806 |
404.69 |
| Jun 16 2022 |
7321 |
404.69 |
| Jun 09 2022 |
4305 |
389.09 |
| Jun 09 2022 |
6454 |
389.09 |
| Jun 02 2022 |
4160 |
389.09 |
| Jun 02 2022 |
6296 |
389.09 |
| May 26 2022 |
4088 |
389.09 |
| May 26 2022 |
6160 |
389.09 |
| May 19 2022 |
4263 |
400.18 |
| May 19 2022 |
6516 |
400.18 |
| May 12 2022 |
4218 |
400.18 |
| May 12 2022 |
6453 |
400.18 |
| May 05 2022 |
4099 |
400.18 |
| May 05 2022 |
6286 |
400.18 |
| Apr 28 2022 |
3996 |
400.18 |
| Apr 28 2022 |
6138 |
400.18 |
| Apr 21 2022 |
3367 |
415.01 |
| Apr 21 2022 |
4488 |
415.01 |
| Apr 14 2022 |
3344 |
415.01 |
| Apr 14 2022 |
4495 |
415.01 |
| Apr 07 2022 |
3339 |
415.01 |
| Apr 07 2022 |
4505 |
415.01 |
| Mar 31 2022 |
3344 |
415.01 |
| Mar 31 2022 |
4401 |
415.01 |
| Mar 24 2022 |
3305 |
415.01 |
| Mar 24 2022 |
4363 |
415.01 |
| Mar 17 2022 |
3279 |
415.01 |
| Mar 17 2022 |
4359 |
415.01 |
| Mar 10 2022 |
3272 |
415.01 |
| Mar 10 2022 |
4321 |
415.01 |
| Mar 03 2022 |
3284 |
415.01 |
| Mar 03 2022 |
4246 |
415.01 |
| Feb 24 2022 |
3235 |
415.01 |
| Feb 24 2022 |
4158 |
415.01 |
| Feb 17 2022 |
3171 |
415.01 |
| Feb 17 2022 |
3696 |
415.01 |
| Feb 10 2022 |
3157 |
415.01 |
| Feb 10 2022 |
3622 |
415.01 |
| Feb 03 2022 |
3161 |
415.01 |
| Feb 03 2022 |
3640 |
415.01 |
| Jan 27 2022 |
3145 |
415.01 |
| Jan 27 2022 |
3650 |
415.01 |
| Jan 20 2022 |
3134 |
415.01 |
| Jan 20 2022 |
3641 |
415.01 |
| Jan 13 2022 |
3112 |
415.01 |
| Jan 13 2022 |
3652 |
415.01 |
| Jan 06 2022 |
3113 |
415.01 |
| Jan 06 2022 |
3653 |
415.01 |
| Dec 30 2021 |
3117 |
415.01 |
| Dec 30 2021 |
3658 |
415.01 |
| Dec 23 2021 |
3117 |
415.01 |
| Dec 23 2021 |
3658 |
415.01 |
| Dec 16 2021 |
3117 |
415.01 |
| Dec 16 2021 |
3658 |
415.01 |
| Dec 09 2021 |
3117 |
415.01 |
| Dec 09 2021 |
3658 |
415.01 |
| Dec 02 2021 |
3115 |
415.01 |
| Dec 02 2021 |
3658 |
415.01 |
| Nov 25 2021 |
3115 |
415.01 |
| Nov 25 2021 |
3658 |
415.01 |
| Nov 18 2021 |
3116 |
415.01 |
| Nov 18 2021 |
3659 |
415.01 |
| Nov 11 2021 |
3116 |
415.01 |
| Nov 11 2021 |
3660 |
415.01 |
| Nov 04 2021 |
3116 |
415.01 |
| Nov 04 2021 |
3700 |
415.01 |
| Oct 28 2021 |
3117 |
415.01 |
| Oct 28 2021 |
3701 |
415.01 |
| Oct 21 2021 |
3117 |
415.01 |
| Oct 21 2021 |
3717 |
415.01 |
| Oct 14 2021 |
3117 |
415.01 |
| Oct 14 2021 |
3713 |
415.01 |
| Oct 07 2021 |
3113 |
415.01 |
| Oct 07 2021 |
3720 |
415.01 |
| Sep 30 2021 |
3077 |
415.01 |
| Sep 30 2021 |
3678 |
415.01 |
| Sep 23 2021 |
3021 |
415.01 |
| Sep 23 2021 |
3681 |
415.01 |
| Sep 16 2021 |
3001 |
415.01 |
| Sep 16 2021 |
3651 |
415.01 |
| Sep 09 2021 |
2966 |
415.01 |
| Sep 09 2021 |
3639 |
415.01 |
| Sep 02 2021 |
2892 |
415.01 |
| Sep 02 2021 |
3686 |
415.01 |
| Aug 26 2021 |
2890 |
415.01 |
| Aug 26 2021 |
3604 |
415.01 |
| Aug 19 2021 |
2930 |
415.01 |
| Aug 19 2021 |
3663 |
415.01 |
| Aug 12 2021 |
2912 |
415.01 |
| Aug 12 2021 |
3666 |
415.01 |
| Aug 05 2021 |
2893 |
415.01 |
| Aug 05 2021 |
3642 |
415.01 |
| Jul 29 2021 |
2829 |
415.01 |
| Jul 29 2021 |
3648 |
415.01 |
| Jul 22 2021 |
2755 |
415.01 |
| Jul 22 2021 |
3481 |
415.01 |
| Jul 15 2021 |
2675 |
415.01 |
| Jul 15 2021 |
3448 |
415.01 |
| Jul 08 2021 |
2626 |
415.01 |
| Jul 08 2021 |
3374 |
415.01 |
| Jul 01 2021 |
2576 |
415.01 |
| Jul 01 2021 |
3340 |
415.01 |
| Jun 24 2021 |
2521 |
415.01 |
| Jun 24 2021 |
3290 |
415.01 |
| Jun 17 2021 |
2331 |
415.01 |
| Jun 17 2021 |
3140 |
415.01 |
| Jun 10 2021 |
2264 |
415.01 |
| Jun 10 2021 |
2941 |
415.01 |
| Jun 03 2021 |
2727 |
415.01 |
| May 27 2021 |
2268 |
415.01 |
| May 27 2021 |
2775 |
415.01 |
| May 07 2021 |
7542 |
407.05 |
| Apr 30 2021 |
1750 |
407.05 |
| Apr 30 2021 |
2697 |
407.05 |
| Apr 23 2021 |
1654 |
407.05 |
| Apr 23 2021 |
2429 |
407.05 |
