| Sep 16 2025 |
5310 |
467.86 |
| Sep 16 2025 |
5815 |
467.86 |
| Sep 09 2025 |
5216 |
467.86 |
| Sep 09 2025 |
5752 |
467.86 |
| Sep 02 2025 |
5388 |
467.86 |
| Sep 02 2025 |
5938 |
467.86 |
| Aug 26 2025 |
5475 |
467.86 |
| Aug 26 2025 |
5976 |
467.86 |
| Aug 19 2025 |
5402 |
467.86 |
| Aug 19 2025 |
5898 |
467.86 |
| Aug 12 2025 |
5411 |
467.86 |
| Aug 12 2025 |
8079 |
467.86 |
| Aug 05 2025 |
5440 |
467.86 |
| Aug 05 2025 |
8166 |
467.86 |
| Jul 29 2025 |
5404 |
467.86 |
| Jul 29 2025 |
8333 |
467.86 |
| Jul 22 2025 |
5446 |
467.86 |
| Jul 22 2025 |
8342 |
467.86 |
| Jul 15 2025 |
5475 |
467.86 |
| Jul 15 2025 |
8351 |
467.86 |
| Jul 08 2025 |
5546 |
467.86 |
| Jul 08 2025 |
8796 |
467.86 |
| Jul 01 2025 |
5535 |
467.86 |
| Jul 01 2025 |
9122 |
467.86 |
| Jun 24 2025 |
5210 |
467.86 |
| Jun 24 2025 |
8594 |
467.86 |
| Jun 17 2025 |
5285 |
467.86 |
| Jun 17 2025 |
8619 |
467.86 |
| Jun 10 2025 |
5391 |
467.86 |
| Jun 10 2025 |
8728 |
467.86 |
| Jun 03 2025 |
5343 |
467.86 |
| Jun 03 2025 |
8710 |
467.86 |
| May 27 2025 |
5455 |
467.86 |
| May 27 2025 |
8804 |
467.86 |
| May 20 2025 |
5736 |
467.86 |
| May 20 2025 |
8960 |
467.86 |
| May 13 2025 |
5905 |
467.86 |
| May 13 2025 |
8924 |
467.86 |
| May 06 2025 |
5989 |
467.86 |
| May 06 2025 |
9071 |
467.86 |
| Apr 29 2025 |
6042 |
467.86 |
| Apr 29 2025 |
9195 |
467.86 |
| Apr 22 2025 |
5968 |
467.86 |
| Apr 22 2025 |
9089 |
467.86 |
| Apr 15 2025 |
5951 |
467.86 |
| Apr 15 2025 |
9177 |
467.86 |
| Apr 08 2025 |
5997 |
467.86 |
| Apr 08 2025 |
9154 |
467.86 |
| Apr 01 2025 |
6085 |
467.86 |
| Apr 01 2025 |
8746 |
467.86 |
| Mar 25 2025 |
6131 |
467.86 |
| Mar 25 2025 |
8810 |
467.86 |
| Mar 18 2025 |
6041 |
467.86 |
| Mar 18 2025 |
8741 |
467.86 |
| Mar 11 2025 |
6024 |
467.86 |
| Mar 11 2025 |
8693 |
467.86 |
| Mar 04 2025 |
6013 |
467.86 |
| Mar 04 2025 |
8703 |
467.86 |
| Feb 25 2025 |
6015 |
467.86 |
| Feb 25 2025 |
8670 |
467.86 |
| Feb 18 2025 |
6001 |
467.86 |
| Feb 18 2025 |
8666 |
467.86 |
| Feb 11 2025 |
6027 |
467.86 |
| Feb 11 2025 |
8720 |
467.86 |
| Feb 04 2025 |
5981 |
467.86 |
| Feb 04 2025 |
8694 |
467.86 |
| Jan 29 2025 |
5935 |
467.86 |
| Jan 29 2025 |
8654 |
467.86 |
| Jan 22 2025 |
5965 |
467.86 |
| Jan 22 2025 |
8688 |
467.86 |
| Jan 15 2025 |
5994 |
467.86 |
| Jan 15 2025 |
8731 |
467.86 |
| Jan 08 2025 |
5994 |
467.86 |
| Jan 08 2025 |
6917 |
467.86 |
| Jan 01 2025 |
5994 |
467.86 |
| Jan 01 2025 |
6910 |
467.86 |
| Dec 25 2024 |
5994 |
467.86 |
| Dec 25 2024 |
6911 |
467.86 |
| Dec 18 2024 |
6017 |
467.86 |
| Dec 18 2024 |
6913 |
467.86 |
| Dec 11 2024 |
6017 |
467.86 |
| Dec 11 2024 |
6913 |
467.86 |
| Dec 04 2024 |
6017 |
467.86 |
| Dec 04 2024 |
6915 |
467.86 |
| Nov 27 2024 |
6017 |
467.86 |
| Nov 27 2024 |
6915 |
467.86 |
| Nov 20 2024 |
6017 |
467.86 |
| Nov 20 2024 |
6872 |
467.86 |
| Nov 13 2024 |
6017 |
467.86 |
| Nov 13 2024 |
6874 |
467.86 |
| Nov 06 2024 |
5982 |
467.86 |
| Nov 06 2024 |
6945 |
467.86 |
| Oct 30 2024 |
5805 |
467.86 |
| Oct 30 2024 |
6808 |
467.86 |
| Oct 23 2024 |
5804 |
467.86 |
| Oct 23 2024 |
7785 |
467.86 |
| Oct 16 2024 |
5802 |
467.86 |
| Oct 16 2024 |
7751 |
467.86 |
| Oct 09 2024 |
5808 |
467.86 |
| Oct 09 2024 |
7785 |
467.86 |
| Oct 02 2024 |
5783 |
467.86 |
| Oct 02 2024 |
7678 |
467.86 |
| Sep 25 2024 |
5690 |
467.86 |
| Sep 25 2024 |
7565 |
467.86 |
| May 08 2024 |
2797 |
393.01 |
| May 08 2024 |
4161 |
393.01 |
| May 01 2024 |
2792 |
393.01 |
| May 01 2024 |
4440 |
393.01 |
| Apr 24 2024 |
3088 |
393.01 |
| Apr 24 2024 |
5771 |
393.01 |
| Apr 17 2024 |
3064 |
393.01 |
| Apr 17 2024 |
5772 |
393.01 |
| Apr 10 2024 |
3063 |
393.01 |
| Apr 10 2024 |
5777 |
393.01 |
| Apr 03 2024 |
3041 |
393.01 |
| Apr 03 2024 |
5707 |
393.01 |
| Mar 27 2024 |
3028 |
393.01 |
| Mar 27 2024 |
5795 |
393.01 |
| Mar 21 2024 |
3014 |
393.01 |
| Mar 21 2024 |
5749 |
393.01 |
| Mar 14 2024 |
3002 |
393.01 |
| Mar 14 2024 |
5795 |
393.01 |
| Mar 07 2024 |
3015 |
393.01 |
| Mar 07 2024 |
5809 |
393.01 |
| Feb 29 2024 |
3008 |
393.01 |
| Feb 29 2024 |
5794 |
393.01 |
| Feb 22 2024 |
3004 |
393.01 |
| Feb 22 2024 |
5805 |
393.01 |
| Feb 15 2024 |
2998 |
393.01 |
| Feb 15 2024 |
5747 |
393.01 |
| Feb 08 2024 |
2984 |
393.01 |
| Feb 08 2024 |
5772 |
393.01 |
| Feb 01 2024 |
2984 |
393.01 |
| Feb 01 2024 |
5730 |
393.01 |
| Jan 25 2024 |
2968 |
393.01 |
| Jan 25 2024 |
5665 |
393.01 |
| Jan 18 2024 |
2961 |
393.01 |
| Jan 18 2024 |
5670 |
393.01 |
| Jan 11 2024 |
2953 |
393.01 |
| Jan 11 2024 |
5660 |
393.01 |
| Jan 04 2024 |
2955 |
393.01 |
| Jan 04 2024 |
5545 |
393.01 |
| Dec 28 2023 |
2954 |
393.01 |
| Dec 28 2023 |
5531 |
393.01 |
| Dec 21 2023 |
2954 |
393.01 |
| Dec 21 2023 |
5531 |
393.01 |
| Dec 14 2023 |
2955 |
393.01 |
| Dec 14 2023 |
5505 |
393.01 |
| Dec 07 2023 |
2956 |
393.01 |
| Dec 07 2023 |
5505 |
393.01 |
| Nov 30 2023 |
2959 |
393.01 |
| Nov 30 2023 |
5508 |
393.01 |
| Nov 23 2023 |
2959 |
393.01 |
| Nov 23 2023 |
5493 |
393.01 |
| Nov 16 2023 |
2939 |
393.01 |
| Nov 16 2023 |
5448 |
393.01 |
| Nov 09 2023 |
2931 |
393.01 |
| Nov 09 2023 |
5406 |
393.01 |
| Nov 02 2023 |
2931 |
393.01 |
| Nov 02 2023 |
5404 |
393.01 |
| Oct 26 2023 |
2914 |
393.01 |
| Oct 26 2023 |
5379 |
393.01 |
| Oct 19 2023 |
2902 |
393.01 |
| Oct 19 2023 |
5344 |
393.01 |
| Oct 12 2023 |
2901 |
393.01 |
| Oct 12 2023 |
5310 |
393.01 |
| Oct 05 2023 |
2905 |
393.01 |
| Oct 05 2023 |
5115 |
393.01 |
| Sep 28 2023 |
2902 |
393.01 |
| Sep 28 2023 |
5090 |
393.01 |
| Sep 21 2023 |
2820 |
393.01 |
| Sep 21 2023 |
5018 |
393.01 |
| Sep 14 2023 |
2836 |
393.01 |
| Sep 14 2023 |
5098 |
393.01 |
| Sep 07 2023 |
2907 |
393.01 |
| Sep 07 2023 |
5181 |
393.01 |
| Aug 31 2023 |
2874 |
393.01 |
| Aug 31 2023 |
5166 |
393.01 |
| Aug 24 2023 |
2876 |
393.01 |
| Aug 24 2023 |
5072 |
393.01 |
| Aug 17 2023 |
2959 |
393.01 |
| Aug 17 2023 |
5126 |
393.01 |
| Aug 10 2023 |
3021 |
393.01 |
| Aug 10 2023 |
5153 |
393.01 |
| Aug 03 2023 |
3007 |
393.01 |
| Aug 03 2023 |
5156 |
393.01 |
| Jul 27 2023 |
3040 |
393.01 |
| Jul 27 2023 |
5153 |
393.01 |
| Jul 20 2023 |
3104 |
393.01 |
| Jul 20 2023 |
4874 |
393.01 |
| Jul 13 2023 |
3111 |
393.01 |
| Jul 13 2023 |
4883 |
393.01 |
| Jul 06 2023 |
3126 |
393.01 |
| Jul 06 2023 |
4849 |
393.01 |
| Jun 29 2023 |
3154 |
393.01 |
| Jun 29 2023 |
4858 |
393.01 |
| Jun 22 2023 |
3199 |
393.01 |
| Jun 22 2023 |
4874 |
393.01 |
| Jun 15 2023 |
3247 |
393.01 |
| Jun 15 2023 |
4861 |
393.01 |
| Jun 08 2023 |
3246 |
393.01 |
| Jun 08 2023 |
4876 |
393.01 |
| Jun 01 2023 |
3238 |
393.01 |
| Jun 01 2023 |
4875 |
393.01 |
| May 25 2023 |
3242 |
393.01 |
| May 25 2023 |
4742 |
393.01 |
| May 18 2023 |
3222 |
393.01 |
| May 18 2023 |
4712 |
393.01 |
| Apr 13 2023 |
3764 |
410.11 |
| Apr 13 2023 |
5653 |
410.11 |
| Apr 06 2023 |
3784 |
410.11 |
| Apr 06 2023 |
5513 |
410.11 |
| Mar 30 2023 |
3762 |
410.11 |
| Mar 30 2023 |
5293 |
410.11 |
| Mar 23 2023 |
3777 |
410.11 |
| Mar 23 2023 |
5293 |
410.11 |
| Mar 16 2023 |
3751 |
410.11 |
| Mar 16 2023 |
5262 |
410.11 |
| Mar 09 2023 |
3751 |
410.11 |
| Mar 09 2023 |
5259 |
410.11 |
| Mar 02 2023 |
3715 |
410.11 |
| Mar 02 2023 |
5236 |
410.11 |
| Feb 23 2023 |
3710 |
410.11 |
| Feb 23 2023 |
5227 |
410.11 |
| Feb 16 2023 |
3718 |
410.11 |
| Feb 16 2023 |
5248 |
410.11 |
| Feb 09 2023 |
3718 |
410.11 |
| Feb 09 2023 |
5126 |
410.11 |
| Feb 02 2023 |
3700 |
410.11 |
| Feb 02 2023 |
5083 |
410.11 |
| Jan 26 2023 |
3688 |
410.11 |
| Jan 26 2023 |
4994 |
410.11 |
| Jan 19 2023 |
3684 |
410.11 |
| Jan 19 2023 |
4983 |
410.11 |
| Jan 12 2023 |
3677 |
410.11 |
| Jan 12 2023 |
4976 |
410.11 |
| Jan 05 2023 |
3677 |
410.11 |
| Jan 05 2023 |
4997 |
410.11 |
| Dec 29 2022 |
3678 |
410.11 |
| Dec 29 2022 |
4998 |
410.11 |
| Dec 22 2022 |
3678 |
410.11 |
| Dec 22 2022 |
4998 |
410.11 |
| Dec 15 2022 |
3677 |
410.11 |
| Dec 15 2022 |
5001 |
410.11 |
| Dec 08 2022 |
3679 |
410.11 |
| Dec 08 2022 |
5004 |
410.11 |
| Dec 01 2022 |
3679 |
410.11 |
| Dec 01 2022 |
5004 |
410.11 |
| Nov 24 2022 |
3679 |
410.11 |
| Nov 24 2022 |
5006 |
410.11 |
| Nov 17 2022 |
3674 |
410.11 |
| Nov 17 2022 |
5003 |
410.11 |
| Nov 10 2022 |
3675 |
410.11 |
| Nov 10 2022 |
5003 |
410.11 |
| Nov 03 2022 |
3676 |
410.11 |
| Nov 03 2022 |
4999 |
410.11 |
| Oct 27 2022 |
3676 |
410.11 |
| Oct 27 2022 |
5002 |
410.11 |
| Oct 20 2022 |
3677 |
410.11 |
| Oct 20 2022 |
5037 |
410.11 |
| Oct 13 2022 |
3677 |
410.11 |
| Oct 13 2022 |
4994 |
410.11 |
| Oct 06 2022 |
3688 |
410.11 |
| Oct 06 2022 |
4973 |
410.11 |
| Sep 29 2022 |
3685 |
410.11 |
| Sep 29 2022 |
4956 |
410.11 |
| Sep 22 2022 |
3676 |
410.11 |
| Sep 22 2022 |
4946 |
410.11 |
| Sep 15 2022 |
3667 |
410.11 |
| Sep 15 2022 |
4975 |
410.11 |
| Sep 08 2022 |
3658 |
410.11 |
| Sep 08 2022 |
4951 |
410.11 |
| Sep 01 2022 |
3610 |
410.11 |
| Sep 01 2022 |
4947 |
410.11 |
| Aug 25 2022 |
3583 |
410.11 |
| Aug 25 2022 |
4920 |
410.11 |
| Aug 18 2022 |
3597 |
410.11 |
| Aug 18 2022 |
4927 |
410.11 |
| Aug 11 2022 |
3598 |
410.11 |
| Aug 11 2022 |
4847 |
410.11 |
| Aug 04 2022 |
3588 |
410.11 |
| Aug 04 2022 |
4835 |
410.11 |
| Jul 28 2022 |
3532 |
410.11 |
| Jul 28 2022 |
4783 |
410.11 |
| Jul 21 2022 |
3515 |
410.11 |
| Jul 21 2022 |
4762 |
410.11 |
| Jul 14 2022 |
3506 |
410.11 |
| Jul 14 2022 |
4768 |
410.11 |
| Jul 07 2022 |
3490 |
410.11 |
| Jul 07 2022 |
4633 |
410.11 |
| Jun 30 2022 |
3496 |
410.11 |
| Jun 30 2022 |
4629 |
410.11 |
| Jun 23 2022 |
3508 |
410.11 |
| Jun 23 2022 |
4619 |
410.11 |
| Jun 16 2022 |
3508 |
410.11 |
| Jun 16 2022 |
4619 |
410.11 |
| Jun 09 2022 |
3492 |
410.11 |
| Jun 09 2022 |
4665 |
410.11 |
| Jun 02 2022 |
3471 |
410.11 |
| Jun 02 2022 |
4673 |
410.11 |
| May 26 2022 |
3446 |
410.11 |
| May 26 2022 |
4672 |
410.11 |
| May 19 2022 |
3382 |
410.11 |
| May 19 2022 |
4662 |
410.11 |
| May 12 2022 |
3374 |
410.11 |
| May 12 2022 |
4639 |
410.11 |
| May 05 2022 |
3337 |
410.11 |
| May 05 2022 |
4380 |
410.11 |
| Apr 28 2022 |
3343 |
410.11 |
| Apr 28 2022 |
4590 |
410.11 |
| Apr 21 2022 |
3229 |
410.11 |
| Apr 21 2022 |
4298 |
410.11 |
| Apr 14 2022 |
3207 |
410.11 |
| Apr 14 2022 |
4304 |
410.11 |
| Apr 07 2022 |
3197 |
410.11 |
| Apr 07 2022 |
4312 |
410.11 |
| Mar 31 2022 |
3203 |
410.11 |
| Mar 31 2022 |
4211 |
410.11 |
| Mar 24 2022 |
3165 |
410.11 |
| Mar 24 2022 |
4183 |
410.11 |
| Mar 17 2022 |
3142 |
410.11 |
| Mar 17 2022 |
4183 |
410.11 |
| Mar 10 2022 |
3131 |
410.11 |
| Mar 10 2022 |
4143 |
410.11 |
| Mar 03 2022 |
3133 |
410.11 |
| Mar 03 2022 |
4060 |
410.11 |
| Feb 24 2022 |
3092 |
410.11 |
| Feb 24 2022 |
3967 |
410.11 |
| Feb 17 2022 |
3040 |
410.11 |
| Feb 17 2022 |
3517 |
410.11 |
| Feb 10 2022 |
3026 |
410.11 |
| Feb 10 2022 |
3448 |
410.11 |
| Feb 03 2022 |
3024 |
410.11 |
| Feb 03 2022 |
3459 |
410.11 |
| Jan 27 2022 |
3008 |
410.11 |
| Jan 27 2022 |
3467 |
410.11 |
| Jan 20 2022 |
2999 |
410.11 |
| Jan 20 2022 |
3456 |
410.11 |
| Jan 13 2022 |
2977 |
410.11 |
| Jan 13 2022 |
3468 |
410.11 |
| Jan 06 2022 |
2978 |
410.11 |
| Jan 06 2022 |
3469 |
410.11 |
| Dec 30 2021 |
2982 |
410.11 |
| Dec 30 2021 |
3474 |
410.11 |
| Dec 23 2021 |
2982 |
410.11 |
| Dec 23 2021 |
3474 |
410.11 |
| Dec 16 2021 |
2982 |
410.11 |
| Dec 16 2021 |
3474 |
410.11 |
| Dec 09 2021 |
2982 |
410.11 |
| Dec 09 2021 |
3474 |
410.11 |
| Dec 02 2021 |
2980 |
410.11 |
| Dec 02 2021 |
3475 |
410.11 |
| Nov 25 2021 |
2980 |
410.11 |
| Nov 25 2021 |
3475 |
410.11 |
| Nov 18 2021 |
2981 |
410.11 |
| Nov 18 2021 |
3476 |
410.11 |
| Nov 11 2021 |
2981 |
410.11 |
| Nov 11 2021 |
3477 |
410.11 |
| Nov 04 2021 |
2981 |
410.11 |
| Nov 04 2021 |
3516 |
410.11 |
| Oct 28 2021 |
2982 |
410.11 |
| Oct 28 2021 |
3517 |
410.11 |
| Oct 21 2021 |
2982 |
410.11 |
| Oct 21 2021 |
3530 |
410.11 |
| Oct 14 2021 |
2982 |
410.11 |
| Oct 14 2021 |
3525 |
410.11 |
| Oct 07 2021 |
2980 |
410.11 |
| Oct 07 2021 |
3532 |
410.11 |
| Sep 30 2021 |
2941 |
410.11 |
| Sep 30 2021 |
3481 |
410.11 |
| Sep 23 2021 |
2878 |
410.11 |
| Sep 23 2021 |
3483 |
410.11 |
| Sep 16 2021 |
2857 |
410.11 |
| Sep 16 2021 |
3455 |
410.11 |
| Sep 09 2021 |
2827 |
410.11 |
| Sep 09 2021 |
3441 |
410.11 |
| Sep 02 2021 |
2756 |
410.11 |
| Sep 02 2021 |
3487 |
410.11 |
| Aug 26 2021 |
2746 |
410.11 |
| Aug 26 2021 |
3399 |
410.11 |
| Aug 19 2021 |
2779 |
410.11 |
| Aug 19 2021 |
3455 |
410.11 |
| Aug 12 2021 |
2754 |
410.11 |
| Aug 12 2021 |
3448 |
410.11 |
| Aug 05 2021 |
2723 |
410.11 |
| Aug 05 2021 |
3412 |
410.11 |
| Jul 29 2021 |
2660 |
410.11 |
| Jul 29 2021 |
3413 |
410.11 |
| Jul 22 2021 |
2581 |
410.11 |
| Jul 22 2021 |
3239 |
410.11 |
| Jul 15 2021 |
2493 |
410.11 |
| Jul 15 2021 |
3200 |
410.11 |
| Jul 08 2021 |
2445 |
410.11 |
| Jul 08 2021 |
3140 |
410.11 |
| Jul 01 2021 |
2396 |
410.11 |
| Jul 01 2021 |
3108 |
410.11 |
| Jun 24 2021 |
2345 |
410.11 |
| Jun 24 2021 |
3051 |
410.11 |
| Jun 17 2021 |
2145 |
410.11 |
| Jun 17 2021 |
2890 |
410.11 |
| Jun 10 2021 |
2072 |
410.11 |
| Jun 10 2021 |
2705 |
410.11 |
| Jun 03 2021 |
2505 |
410.11 |
| May 27 2021 |
2094 |
410.11 |
| May 27 2021 |
2554 |
410.11 |
| May 07 2021 |
7874 |
410.11 |
| Apr 30 2021 |
1808 |
410.11 |
| Apr 30 2021 |
2795 |
410.11 |
| Apr 23 2021 |
1707 |
410.11 |
| Apr 23 2021 |
2520 |
410.11 |
