| Jun 06 2026 |
4934 |
284.61 |
| Jun 06 2026 |
615 |
300.83 |
| Jun 06 2026 |
855 |
267.77 |
| Jun 06 2026 |
930 |
267.77 |
| Jun 02 2026 |
4919 |
284.61 |
| Jun 02 2026 |
606 |
300.83 |
| Jun 02 2026 |
710 |
261.07 |
| Jun 02 2026 |
770 |
261.07 |
| May 26 2026 |
5608 |
284.61 |
| May 26 2026 |
606 |
300.83 |
| May 26 2026 |
722 |
261.07 |
| May 26 2026 |
778 |
261.07 |
| May 19 2026 |
5725 |
284.61 |
| May 19 2026 |
697 |
300.83 |
| May 19 2026 |
706 |
261.07 |
| May 19 2026 |
763 |
261.07 |
| May 12 2026 |
5386 |
284.61 |
| May 12 2026 |
722 |
300.83 |
| May 12 2026 |
708 |
261.07 |
| May 12 2026 |
773 |
261.07 |
| May 05 2026 |
5377 |
284.61 |
| May 05 2026 |
732 |
300.83 |
| May 05 2026 |
782 |
264.48 |
| May 05 2026 |
859 |
264.48 |
| Apr 28 2026 |
5418 |
284.61 |
| Apr 28 2026 |
787 |
264.48 |
| Apr 28 2026 |
893 |
264.48 |
| Apr 21 2026 |
5899 |
284.61 |
| Apr 21 2026 |
956 |
271.38 |
| Apr 21 2026 |
1121 |
271.38 |
| Apr 14 2026 |
5936 |
284.61 |
| Apr 14 2026 |
950 |
314.35 |
| Apr 14 2026 |
1015 |
276.85 |
| Apr 14 2026 |
1219 |
276.85 |
| Apr 07 2026 |
6770 |
284.61 |
| Apr 07 2026 |
876 |
314.35 |
| Apr 07 2026 |
1031 |
276.85 |
| Apr 07 2026 |
1239 |
276.85 |
| Mar 31 2026 |
6713 |
284.61 |
| Mar 31 2026 |
863 |
314.35 |
| Mar 31 2026 |
1036 |
276.85 |
| Mar 31 2026 |
1248 |
276.85 |
| Mar 24 2026 |
6699 |
284.61 |
| Mar 24 2026 |
862 |
314.35 |
| Mar 24 2026 |
901 |
271.47 |
| Mar 24 2026 |
1099 |
271.47 |
| Mar 17 2026 |
6701 |
284.61 |
| Mar 17 2026 |
855 |
314.35 |
| Mar 17 2026 |
931 |
271.47 |
| Mar 17 2026 |
1127 |
271.47 |
| Mar 10 2026 |
6733 |
284.61 |
| Mar 10 2026 |
835 |
314.35 |
| Mar 10 2026 |
923 |
271.47 |
| Mar 10 2026 |
1126 |
271.47 |
| Mar 03 2026 |
6754 |
284.61 |
| Mar 03 2026 |
824 |
314.35 |
| Mar 03 2026 |
926 |
271.47 |
| Mar 03 2026 |
1135 |
271.47 |
| Feb 24 2026 |
6877 |
284.61 |
| Feb 24 2026 |
820 |
314.35 |
| Feb 24 2026 |
932 |
273.3 |
| Feb 24 2026 |
1139 |
273.3 |
| Feb 17 2026 |
6894 |
284.61 |
| Feb 17 2026 |
710 |
313.16 |
| Feb 17 2026 |
892 |
270.6 |
| Feb 17 2026 |
1037 |
268.07 |
| Feb 10 2026 |
6894 |
284.61 |
| Feb 10 2026 |
935 |
325.23 |
| Feb 10 2026 |
890 |
270.6 |
| Feb 10 2026 |
1046 |
268.07 |
| Feb 03 2026 |
6894 |
284.61 |
| Feb 03 2026 |
936 |
325.23 |
| Feb 03 2026 |
899 |
270.6 |
| Feb 03 2026 |
1051 |
268.07 |
| Jan 27 2026 |
6885 |
284.61 |
| Jan 27 2026 |
1276 |
339.57 |
| Jan 27 2026 |
906 |
270.6 |
| Jan 27 2026 |
1053 |
268.07 |
| Jan 20 2026 |
6885 |
284.61 |
| Jan 20 2026 |
1277 |
339.57 |
| Jan 20 2026 |
909 |
270.6 |
| Jan 20 2026 |
1058 |
268.07 |
| Jan 13 2026 |
6885 |
284.61 |
| Jan 13 2026 |
1277 |
339.57 |
| Jan 13 2026 |
846 |
267.22 |
| Jan 13 2026 |
1045 |
267.22 |
| Jan 06 2026 |
6885 |
284.61 |
| Jan 06 2026 |
1277 |
339.57 |
| Jan 06 2026 |
848 |
267.22 |
| Jan 06 2026 |
1048 |
267.22 |
| Dec 30 2025 |
6885 |
284.61 |
| Dec 30 2025 |
1277 |
339.57 |
| Dec 30 2025 |
848 |
267.22 |
| Dec 30 2025 |
1048 |
267.22 |
| Dec 23 2025 |
6885 |
284.61 |
| Dec 23 2025 |
1264 |
339.57 |
| Dec 23 2025 |
848 |
267.22 |
| Dec 23 2025 |
1047 |
267.22 |
| Dec 16 2025 |
6885 |
284.61 |
| Dec 16 2025 |
1277 |
339.57 |
| Dec 16 2025 |
848 |
267.22 |
| Dec 16 2025 |
1048 |
267.22 |
| Dec 09 2025 |
6691 |
284.61 |
| Dec 09 2025 |
1277 |
339.57 |
| Dec 09 2025 |
848 |
267.22 |
| Dec 09 2025 |
1048 |
267.22 |
| Dec 02 2025 |
6639 |
284.61 |
| Dec 02 2025 |
1277 |
339.57 |
| Dec 02 2025 |
848 |
267.22 |
| Dec 02 2025 |
1048 |
267.22 |
| Nov 25 2025 |
6528 |
284.61 |
| Nov 25 2025 |
1277 |
339.57 |
| Nov 25 2025 |
848 |
267.22 |
| Nov 25 2025 |
1048 |
267.22 |
| Nov 18 2025 |
6527 |
284.61 |
| Nov 18 2025 |
1277 |
339.57 |
| Nov 18 2025 |
848 |
267.22 |
| Nov 18 2025 |
1048 |
267.22 |
| Nov 11 2025 |
6142 |
284.61 |
| Nov 11 2025 |
1277 |
339.57 |
| Nov 11 2025 |
848 |
267.22 |
| Nov 11 2025 |
1049 |
267.22 |
| Nov 04 2025 |
6150 |
284.61 |
| Nov 04 2025 |
1277 |
339.57 |
| Nov 04 2025 |
848 |
267.22 |
| Nov 04 2025 |
1049 |
267.22 |
| Oct 28 2025 |
6333 |
284.61 |
| Oct 28 2025 |
1286 |
339.57 |
| Oct 28 2025 |
848 |
267.22 |
| Oct 28 2025 |
1050 |
267.22 |
| Oct 21 2025 |
6340 |
284.61 |
| Oct 21 2025 |
1291 |
339.57 |
| Oct 21 2025 |
848 |
267.22 |
| Oct 21 2025 |
1050 |
267.22 |
| Oct 14 2025 |
6457 |
284.61 |
| Oct 14 2025 |
1291 |
339.57 |
| Oct 14 2025 |
848 |
267.22 |
| Oct 14 2025 |
1050 |
267.22 |
| Oct 07 2025 |
6515 |
284.61 |
| Oct 07 2025 |
1285 |
339.57 |
| Oct 07 2025 |
847 |
267.22 |
| Oct 07 2025 |
1050 |
267.22 |
| Sep 30 2025 |
6554 |
284.61 |
| Sep 30 2025 |
1284 |
339.57 |
| Sep 30 2025 |
852 |
267.22 |
| Sep 30 2025 |
1053 |
267.22 |
| Sep 23 2025 |
6585 |
284.61 |
| Sep 23 2025 |
1275 |
339.57 |
| Sep 23 2025 |
856 |
267.22 |
| Sep 23 2025 |
1059 |
267.22 |
| Sep 16 2025 |
6515 |
284.61 |
| Sep 16 2025 |
1282 |
339.57 |
| Sep 16 2025 |
857 |
267.22 |
| Sep 16 2025 |
1059 |
267.22 |
| Sep 09 2025 |
6655 |
284.61 |
| Sep 09 2025 |
1283 |
339.57 |
| Sep 09 2025 |
856 |
267.22 |
| Sep 09 2025 |
1057 |
267.22 |
| Sep 02 2025 |
5305 |
284.61 |
| Sep 02 2025 |
1269 |
339.57 |
| Sep 02 2025 |
831 |
267.22 |
| Sep 02 2025 |
1035 |
267.22 |
| Aug 26 2025 |
5293 |
284.61 |
| Aug 26 2025 |
1254 |
339.57 |
| Aug 26 2025 |
854 |
267.22 |
| Aug 26 2025 |
1067 |
267.22 |
| Aug 19 2025 |
5347 |
284.61 |
| Aug 19 2025 |
1265 |
339.57 |
| Aug 19 2025 |
836 |
267.22 |
| Aug 19 2025 |
1054 |
267.22 |
| Aug 12 2025 |
5570 |
284.61 |
| Aug 12 2025 |
1260 |
339.57 |
| Aug 12 2025 |
828 |
267.22 |
| Aug 12 2025 |
1048 |
267.22 |
| Aug 05 2025 |
5914 |
284.61 |
| Aug 05 2025 |
1288 |
339.57 |
| Aug 05 2025 |
839 |
267.22 |
| Aug 05 2025 |
1052 |
267.22 |
| Jul 29 2025 |
1285 |
339.57 |
| Jul 29 2025 |
821 |
267.22 |
| Jul 29 2025 |
1047 |
267.22 |
| Jul 22 2025 |
1299 |
339.57 |
| Jul 22 2025 |
856 |
267.22 |
| Jul 22 2025 |
1075 |
267.22 |
| Jul 15 2025 |
1313 |
339.57 |
| Jul 15 2025 |
861 |
267.22 |
| Jul 15 2025 |
1080 |
267.22 |
| Jul 08 2025 |
1295 |
339.57 |
| Jul 08 2025 |
924 |
270.13 |
| Jul 08 2025 |
1141 |
269.21 |
| Jul 01 2025 |
1297 |
339.57 |
| Jul 01 2025 |
930 |
270.13 |
| Jul 01 2025 |
1144 |
269.21 |
| Jun 24 2025 |
1287 |
339.57 |
| Jun 24 2025 |
915 |
270.13 |
| Jun 24 2025 |
1153 |
269.21 |
| Jun 17 2025 |
1294 |
339.57 |
| Jun 17 2025 |
930 |
270.13 |
| Jun 17 2025 |
1163 |
269.21 |
| Jun 10 2025 |
1285 |
339.57 |
| Jun 10 2025 |
1076 |
277.69 |
| Jun 10 2025 |
1304 |
275.26 |
| Jun 03 2025 |
1240 |
339.57 |
| Jun 03 2025 |
1089 |
277.27 |
| Jun 03 2025 |
1305 |
275.26 |
| May 27 2025 |
1221 |
339.57 |
| May 27 2025 |
1104 |
277.27 |
| May 27 2025 |
1320 |
275.26 |
| May 20 2025 |
1257 |
339.57 |
| May 20 2025 |
1126 |
277.27 |
| May 20 2025 |
1344 |
275.26 |
| May 13 2025 |
1257 |
339.57 |
| May 13 2025 |
1130 |
277.27 |
| May 13 2025 |
1356 |
275.26 |
| May 06 2025 |
1236 |
339.57 |
| May 06 2025 |
1121 |
277.27 |
| May 06 2025 |
1329 |
275.26 |
| Apr 29 2025 |
1420 |
345.88 |
| Apr 29 2025 |
1150 |
277.27 |
| Apr 29 2025 |
1392 |
275.26 |
| Apr 22 2025 |
1441 |
345.88 |
| Apr 22 2025 |
1166 |
277.27 |
| Apr 22 2025 |
1436 |
275.26 |
| Apr 15 2025 |
1434 |
345.88 |
| Apr 15 2025 |
994 |
269.85 |
| Apr 15 2025 |
1293 |
269.85 |
| Apr 08 2025 |
1485 |
345.88 |
| Apr 08 2025 |
1026 |
269.85 |
| Apr 08 2025 |
1357 |
269.85 |
| Apr 01 2025 |
1506 |
345.88 |
| Apr 01 2025 |
1112 |
273.62 |
| Apr 01 2025 |
1440 |
272.7 |
| Mar 25 2025 |
1391 |
340.68 |
| Mar 25 2025 |
1103 |
273.62 |
| Mar 25 2025 |
1425 |
272.7 |
| Mar 18 2025 |
1493 |
345.88 |
| Mar 18 2025 |
1104 |
272.85 |
| Mar 18 2025 |
1440 |
272.7 |
| Mar 11 2025 |
1498 |
345.88 |
| Mar 11 2025 |
1103 |
272.85 |
| Mar 11 2025 |
1444 |
272.7 |
| Mar 04 2025 |
1517 |
345.88 |
| Mar 04 2025 |
1109 |
272.85 |
| Mar 04 2025 |
1463 |
272.7 |
| Feb 25 2025 |
2747 |
379.19 |
| Feb 25 2025 |
1121 |
273.93 |
| Feb 25 2025 |
1485 |
273.93 |
| Feb 18 2025 |
1729 |
356.76 |
| Feb 18 2025 |
1122 |
273.93 |
| Feb 18 2025 |
970 |
251.47 |
| Feb 11 2025 |
1936 |
363.22 |
| Feb 11 2025 |
1099 |
272.7 |
| Feb 11 2025 |
965 |
251.01 |
| Feb 04 2025 |
1657 |
351.99 |
| Feb 04 2025 |
1139 |
274.48 |
| Feb 04 2025 |
981 |
252.01 |
| Jan 29 2025 |
1677 |
351.99 |
| Jan 29 2025 |
1137 |
274.48 |
| Jan 29 2025 |
977 |
252.01 |
| Jan 22 2025 |
1687 |
351.99 |
| Jan 22 2025 |
1141 |
274.48 |
| Jan 22 2025 |
975 |
252.01 |
| Jan 15 2025 |
1690 |
351.99 |
| Jan 15 2025 |
1145 |
274.48 |
| Jan 15 2025 |
975 |
252.01 |
| Jan 08 2025 |
1690 |
351.99 |
| Jan 08 2025 |
1145 |
274.48 |
| Jan 08 2025 |
968 |
252.01 |
| Jan 01 2025 |
1690 |
351.99 |
| Jan 01 2025 |
1147 |
274.48 |
| Jan 01 2025 |
970 |
252.01 |
| Dec 25 2024 |
1690 |
351.99 |
| Dec 25 2024 |
1145 |
274.48 |
| Dec 25 2024 |
970 |
252.01 |
| Dec 18 2024 |
1672 |
351.99 |
| Dec 18 2024 |
1145 |
274.48 |
| Dec 18 2024 |
970 |
252.01 |
| Dec 11 2024 |
1672 |
351.99 |
| Dec 11 2024 |
1142 |
274.48 |
| Dec 11 2024 |
969 |
252.01 |
| Dec 04 2024 |
1672 |
351.99 |
| Dec 04 2024 |
1142 |
274.48 |
| Dec 04 2024 |
969 |
252.01 |
| Nov 27 2024 |
1672 |
351.99 |
| Nov 27 2024 |
1142 |
274.48 |
| Nov 27 2024 |
969 |
252.01 |
| Nov 20 2024 |
1672 |
351.99 |
| Nov 20 2024 |
1142 |
274.48 |
| Nov 20 2024 |
969 |
252.01 |
| Nov 13 2024 |
1671 |
351.99 |
| Nov 13 2024 |
1141 |
274.48 |
| Nov 13 2024 |
969 |
252.01 |
| Nov 06 2024 |
1668 |
351.99 |
| Nov 06 2024 |
1138 |
274.48 |
| Nov 06 2024 |
969 |
252.01 |
| Oct 30 2024 |
1663 |
351.99 |
| Oct 30 2024 |
1136 |
274.48 |
| Oct 30 2024 |
967 |
252.01 |
| Oct 23 2024 |
1663 |
351.99 |
| Oct 23 2024 |
1140 |
274.48 |
| Oct 23 2024 |
1016 |
252.01 |
| Oct 16 2024 |
1662 |
351.99 |
| Oct 16 2024 |
1139 |
274.48 |
| Oct 16 2024 |
1017 |
252.01 |
| Oct 09 2024 |
1672 |
351.99 |
| Oct 09 2024 |
1135 |
274.48 |
| Oct 09 2024 |
1007 |
252.01 |
| Oct 02 2024 |
1669 |
351.99 |
| Oct 02 2024 |
1134 |
274.48 |
| Oct 02 2024 |
1006 |
252.01 |
| Sep 25 2024 |
1633 |
351.99 |
| Sep 25 2024 |
1128 |
274.48 |
| Sep 25 2024 |
1008 |
252.01 |
| Sep 18 2024 |
1641 |
351.99 |
| Sep 18 2024 |
1122 |
274.48 |
| Sep 18 2024 |
1005 |
252.01 |
| Sep 11 2024 |
1638 |
351.99 |
| Sep 11 2024 |
1113 |
274.48 |
| Sep 11 2024 |
1013 |
252.01 |
| Sep 04 2024 |
1590 |
351.99 |
| Sep 04 2024 |
1100 |
274.48 |
| Sep 04 2024 |
1011 |
252.01 |
| Aug 28 2024 |
1599 |
351.99 |
| Aug 28 2024 |
1089 |
274.48 |
| Aug 28 2024 |
1082 |
252.01 |
| Aug 21 2024 |
1603 |
351.99 |
| Aug 21 2024 |
1091 |
274.48 |
| Aug 21 2024 |
1095 |
252.01 |
| Aug 14 2024 |
1602 |
351.99 |
| Aug 14 2024 |
1058 |
274.48 |
| Aug 14 2024 |
1071 |
252.01 |
| Aug 07 2024 |
1584 |
351.99 |
| Aug 07 2024 |
1051 |
274.69 |
| Aug 07 2024 |
1061 |
252.01 |
| Jul 31 2024 |
1609 |
351.99 |
| Jul 31 2024 |
1059 |
274.69 |
| Jul 31 2024 |
1068 |
252.01 |
| Jul 24 2024 |
1581 |
351.99 |
| Jul 24 2024 |
1083 |
274.69 |
| Jul 24 2024 |
1067 |
252.01 |
| Jul 17 2024 |
1602 |
351.99 |
| Jul 17 2024 |
883 |
262.61 |
| Jul 17 2024 |
874 |
241.38 |
| Jul 10 2024 |
1621 |
351.99 |
| Jul 10 2024 |
861 |
262.12 |
| Jul 10 2024 |
877 |
241.38 |
| Jul 03 2024 |
1608 |
351.99 |
| Jul 03 2024 |
857 |
262.12 |
| Jul 03 2024 |
874 |
241.38 |
| Jun 26 2024 |
1615 |
351.99 |
| Jun 26 2024 |
830 |
262.12 |
| Jun 26 2024 |
840 |
241.38 |
| Jun 19 2024 |
1588 |
351.99 |
| Jun 19 2024 |
887 |
262.12 |
| Jun 19 2024 |
867 |
241.38 |
| Jun 12 2024 |
1600 |
351.99 |
| Jun 12 2024 |
890 |
262.12 |
| Jun 12 2024 |
878 |
241.38 |
| Jun 05 2024 |
1614 |
351.99 |
| Jun 05 2024 |
858 |
259.75 |
| Jun 05 2024 |
908 |
240.89 |
| May 29 2024 |
1634 |
351.99 |
| May 29 2024 |
866 |
259.75 |
| May 29 2024 |
926 |
240.89 |
| May 22 2024 |
1591 |
351.99 |
| May 22 2024 |
872 |
259.75 |
| May 22 2024 |
928 |
240.89 |
| May 15 2024 |
1551 |
351.99 |
| May 15 2024 |
935 |
267.62 |
| May 15 2024 |
959 |
252.01 |
| May 08 2024 |
1528 |
351.99 |
| May 08 2024 |
913 |
267.62 |
| May 08 2024 |
933 |
252.01 |
| May 01 2024 |
1525 |
351.99 |
| May 01 2024 |
931 |
267.62 |
| May 01 2024 |
958 |
252.01 |
| Apr 24 2024 |
2450 |
345.5 |
| Apr 24 2024 |
1414 |
267.31 |
| Apr 24 2024 |
1795 |
264.74 |
| Apr 17 2024 |
2643 |
345.5 |
| Apr 17 2024 |
1417 |
267.31 |
| Apr 17 2024 |
1911 |
264.74 |
| Apr 10 2024 |
2770 |
349.95 |
| Apr 10 2024 |
1443 |
268.37 |
| Apr 10 2024 |
1748 |
259.11 |
| Apr 03 2024 |
2233 |
331.26 |
| Apr 03 2024 |
1366 |
265.46 |
| Apr 03 2024 |
1475 |
249.42 |
| Mar 27 2024 |
2704 |
345.5 |
| Mar 27 2024 |
1399 |
266.05 |
| Mar 27 2024 |
1523 |
250.68 |
| Mar 21 2024 |
2725 |
345.5 |
| Mar 21 2024 |
1400 |
266.05 |
| Mar 21 2024 |
1528 |
250.68 |
| Mar 14 2024 |
3264 |
364.75 |
| Mar 14 2024 |
1386 |
266.05 |
| Mar 14 2024 |
1500 |
249.73 |
| Mar 07 2024 |
3273 |
364.75 |
| Mar 07 2024 |
1391 |
266.05 |
| Mar 07 2024 |
1506 |
249.73 |
| Feb 29 2024 |
3346 |
364.75 |
| Feb 29 2024 |
1395 |
266.05 |
| Feb 29 2024 |
1513 |
249.73 |
| Feb 22 2024 |
3328 |
364.75 |
| Feb 22 2024 |
1397 |
266.05 |
| Feb 22 2024 |
1516 |
249.73 |
| Feb 15 2024 |
3120 |
358.8 |
| Feb 15 2024 |
1368 |
265.05 |
| Feb 15 2024 |
1966 |
265.05 |
| Feb 08 2024 |
3101 |
358.8 |
| Feb 08 2024 |
1368 |
265.05 |
| Feb 08 2024 |
1946 |
265.05 |
| Feb 01 2024 |
2963 |
358.8 |
| Feb 01 2024 |
1399 |
265.05 |
| Feb 01 2024 |
1904 |
265.05 |
| Jan 25 2024 |
2949 |
358.8 |
| Jan 25 2024 |
1399 |
265.05 |
| Jan 25 2024 |
1900 |
265.05 |
| Jan 18 2024 |
2949 |
358.8 |
| Jan 18 2024 |
1404 |
265.05 |
| Jan 18 2024 |
1901 |
265.05 |
| Jan 11 2024 |
2949 |
358.8 |
| Jan 11 2024 |
1405 |
265.05 |
| Jan 11 2024 |
1900 |
265.05 |
| Jan 04 2024 |
2949 |
358.8 |
| Jan 04 2024 |
1405 |
265.05 |
| Jan 04 2024 |
1900 |
265.05 |
| Dec 28 2023 |
2949 |
358.8 |
| Dec 28 2023 |
1406 |
265.05 |
| Dec 28 2023 |
1901 |
265.05 |
| Dec 21 2023 |
2949 |
358.8 |
| Dec 21 2023 |
1406 |
265.05 |
| Dec 21 2023 |
1901 |
265.05 |
| Dec 14 2023 |
2949 |
358.8 |
| Dec 14 2023 |
1407 |
265.05 |
| Dec 14 2023 |
1902 |
265.05 |
| Dec 07 2023 |
2949 |
358.8 |
| Dec 07 2023 |
1407 |
265.05 |
| Dec 07 2023 |
1902 |
265.05 |
| Nov 30 2023 |
2938 |
358.8 |
| Nov 30 2023 |
1405 |
265.05 |
| Nov 30 2023 |
1903 |
265.05 |
| Nov 23 2023 |
2938 |
358.8 |
| Nov 23 2023 |
1405 |
265.05 |
| Nov 23 2023 |
1895 |
265.05 |
| Nov 16 2023 |
2938 |
358.8 |
| Nov 16 2023 |
1406 |
265.05 |
| Nov 16 2023 |
1893 |
265.05 |
| Nov 09 2023 |
2939 |
358.8 |
| Nov 09 2023 |
1411 |
265.05 |
| Nov 09 2023 |
1892 |
265.05 |
| Nov 02 2023 |
2939 |
358.8 |
| Nov 02 2023 |
1411 |
265.05 |
| Nov 02 2023 |
1892 |
265.05 |
| Oct 26 2023 |
2912 |
358.8 |
| Oct 26 2023 |
1420 |
265.05 |
| Oct 26 2023 |
1902 |
265.05 |
| Oct 19 2023 |
2916 |
358.8 |
| Oct 19 2023 |
1421 |
265.05 |
| Oct 19 2023 |
1889 |
265.05 |
| Oct 12 2023 |
2916 |
358.8 |
| Oct 12 2023 |
1422 |
265.05 |
| Oct 12 2023 |
1888 |
265.05 |
| Oct 05 2023 |
2915 |
358.8 |
| Oct 05 2023 |
1422 |
265.05 |
| Oct 05 2023 |
1838 |
265.05 |
| Sep 28 2023 |
2988 |
358.8 |
| Sep 28 2023 |
1424 |
265.05 |
| Sep 28 2023 |
1846 |
265.05 |
| Sep 21 2023 |
2983 |
358.8 |
| Sep 21 2023 |
1420 |
265.05 |
| Sep 21 2023 |
1844 |
265.05 |
| Sep 14 2023 |
3010 |
358.8 |
| Sep 14 2023 |
1424 |
265.05 |
| Sep 14 2023 |
1853 |
265.05 |
| Sep 07 2023 |
3021 |
358.8 |
| Sep 07 2023 |
1432 |
265.05 |
| Sep 07 2023 |
1860 |
265.05 |
| Aug 31 2023 |
3021 |
358.8 |
| Aug 31 2023 |
1468 |
265.05 |
| Aug 31 2023 |
1877 |
265.05 |
| Aug 24 2023 |
4172 |
390.6 |
| Aug 24 2023 |
1483 |
265.05 |
| Aug 24 2023 |
1895 |
265.05 |
| Aug 17 2023 |
4152 |
390.6 |
| Aug 17 2023 |
1504 |
265.05 |
| Aug 17 2023 |
1903 |
265.05 |
| Aug 10 2023 |
4159 |
390.6 |
| Aug 10 2023 |
1522 |
265.05 |
| Aug 10 2023 |
1920 |
265.05 |
| Aug 03 2023 |
4124 |
390.6 |
| Aug 03 2023 |
1522 |
265.05 |
| Aug 03 2023 |
1919 |
265.05 |
| Jul 27 2023 |
4145 |
390.6 |
| Jul 27 2023 |
1254 |
253.86 |
| Jul 27 2023 |
1584 |
253.86 |
| Jul 20 2023 |
4184 |
390.6 |
| Jul 20 2023 |
2041 |
282.32 |
| Jul 20 2023 |
2525 |
282.32 |
| Jul 13 2023 |
4175 |
390.6 |
| Jul 13 2023 |
2204 |
287.23 |
| Jul 13 2023 |
2751 |
287.23 |
| Jul 06 2023 |
4213 |
390.6 |
| Jul 06 2023 |
2228 |
287.23 |
| Jul 06 2023 |
2767 |
287.23 |
| Jun 29 2023 |
4202 |
390.6 |
| Jun 29 2023 |
2159 |
285.6 |
| Jun 29 2023 |
2676 |
285.6 |
| Jun 22 2023 |
4217 |
390.6 |
| Jun 22 2023 |
2293 |
288.97 |
| Jun 22 2023 |
2841 |
288.97 |
| Jun 15 2023 |
4210 |
390.6 |
| Jun 15 2023 |
2298 |
288.97 |
| Jun 15 2023 |
2876 |
288.97 |
| Jun 08 2023 |
4254 |
390.6 |
| Jun 08 2023 |
2541 |
297 |
| Jun 08 2023 |
3214 |
297 |
| Jun 01 2023 |
4309 |
390.6 |
| Jun 01 2023 |
2520 |
297 |
| Jun 01 2023 |
3211 |
297 |
| May 25 2023 |
4254 |
390.6 |
| May 25 2023 |
2582 |
299.5 |
| May 25 2023 |
3327 |
299.5 |
| May 18 2023 |
4228 |
390.6 |
| May 18 2023 |
2239 |
286.69 |
| May 18 2023 |
2812 |
286.69 |
| May 11 2023 |
4190 |
390.6 |
| May 11 2023 |
2473 |
295.58 |
| May 11 2023 |
3125 |
295.58 |
| May 04 2023 |
4084 |
390.6 |
| May 04 2023 |
3096 |
318.37 |
| May 04 2023 |
3675 |
310.39 |
| Apr 27 2023 |
4020 |
390.6 |
| Apr 27 2023 |
3097 |
318.37 |
| Apr 27 2023 |
3666 |
310.39 |
| Apr 20 2023 |
3969 |
390.6 |
| Apr 20 2023 |
3884 |
343.58 |
| Apr 20 2023 |
4529 |
330.26 |
| Apr 13 2023 |
3932 |
390.6 |
| Apr 13 2023 |
3860 |
343.58 |
| Apr 13 2023 |
4500 |
330.26 |
| Apr 06 2023 |
3896 |
390.6 |
| Apr 06 2023 |
4003 |
347.8 |
| Apr 06 2023 |
4557 |
331.86 |
| Mar 30 2023 |
3838 |
390.6 |
| Mar 30 2023 |
3991 |
347.8 |
| Mar 30 2023 |
4550 |
331.86 |
| Mar 23 2023 |
3801 |
390.6 |
| Mar 23 2023 |
3950 |
347.8 |
| Mar 23 2023 |
4520 |
331.86 |
| Mar 16 2023 |
3768 |
390.6 |
| Mar 16 2023 |
3917 |
347.8 |
| Mar 16 2023 |
4481 |
331.86 |
| Mar 09 2023 |
3649 |
390.6 |
| Mar 09 2023 |
3889 |
347.8 |
| Mar 09 2023 |
4450 |
331.86 |
| Mar 02 2023 |
3627 |
390.6 |
| Mar 02 2023 |
3860 |
347.8 |
| Mar 02 2023 |
4418 |
331.86 |
| Feb 23 2023 |
3637 |
390.6 |
| Feb 23 2023 |
3851 |
347.8 |
| Feb 23 2023 |
4414 |
331.86 |
| Feb 16 2023 |
3564 |
390.6 |
| Feb 16 2023 |
3819 |
347.8 |
| Feb 16 2023 |
4364 |
331.86 |
| Feb 09 2023 |
3565 |
390.6 |
| Feb 09 2023 |
3805 |
347.8 |
| Feb 09 2023 |
4360 |
331.86 |
| Feb 02 2023 |
3569 |
390.6 |
| Feb 02 2023 |
3777 |
347.8 |
| Feb 02 2023 |
4339 |
331.86 |
| Jan 26 2023 |
3568 |
390.6 |
| Jan 26 2023 |
3765 |
347.8 |
| Jan 26 2023 |
4333 |
331.86 |
| Jan 19 2023 |
3568 |
390.6 |
| Jan 19 2023 |
3753 |
347.8 |
| Jan 19 2023 |
4323 |
331.86 |
| Jan 12 2023 |
3568 |
390.6 |
| Jan 12 2023 |
3750 |
347.8 |
| Jan 12 2023 |
4324 |
331.86 |
| Jan 05 2023 |
3568 |
390.6 |
| Jan 05 2023 |
3750 |
347.8 |
| Jan 05 2023 |
4324 |
331.86 |
| Dec 29 2022 |
3568 |
390.6 |
| Dec 29 2022 |
3750 |
347.8 |
| Dec 29 2022 |
4324 |
331.86 |
| Dec 22 2022 |
3568 |
390.6 |
| Dec 22 2022 |
3750 |
347.8 |
| Dec 22 2022 |
4324 |
331.86 |
| Dec 15 2022 |
3558 |
390.6 |
| Dec 15 2022 |
3749 |
347.8 |
| Dec 15 2022 |
4325 |
331.86 |
| Dec 08 2022 |
3558 |
390.6 |
| Dec 08 2022 |
4076 |
357.57 |
| Dec 08 2022 |
4945 |
345.4 |
| Dec 01 2022 |
3558 |
390.6 |
| Dec 01 2022 |
4076 |
357.57 |
| Dec 01 2022 |
4945 |
345.4 |
| Nov 24 2022 |
3558 |
390.6 |
| Nov 24 2022 |
4076 |
357.57 |
| Nov 24 2022 |
4945 |
345.4 |
| Nov 17 2022 |
3547 |
390.6 |
| Nov 17 2022 |
4074 |
357.57 |
| Nov 17 2022 |
4949 |
345.4 |
| Nov 10 2022 |
3548 |
390.6 |
| Nov 10 2022 |
4074 |
357.57 |
| Nov 10 2022 |
4950 |
345.4 |
| Nov 03 2022 |
3546 |
390.6 |
| Nov 03 2022 |
4060 |
357.57 |
| Nov 03 2022 |
4942 |
345.4 |
| Oct 27 2022 |
3546 |
390.6 |
| Oct 27 2022 |
4055 |
357.57 |
| Oct 27 2022 |
4937 |
345.4 |
| Oct 20 2022 |
3551 |
390.6 |
| Oct 20 2022 |
4055 |
357.57 |
| Oct 20 2022 |
4939 |
345.4 |
| Oct 13 2022 |
3544 |
390.6 |
| Oct 13 2022 |
4055 |
357.57 |
| Oct 13 2022 |
4937 |
345.4 |
| Oct 06 2022 |
3545 |
390.6 |
| Oct 06 2022 |
4058 |
357.57 |
| Oct 06 2022 |
4938 |
345.4 |
| Sep 29 2022 |
3537 |
390.6 |
| Sep 29 2022 |
4066 |
357.57 |
| Sep 29 2022 |
4938 |
345.4 |
| Sep 22 2022 |
3521 |
390.6 |
| Sep 22 2022 |
4058 |
357.57 |
| Sep 22 2022 |
4935 |
345.4 |
| Sep 15 2022 |
3513 |
390.6 |
| Sep 15 2022 |
4051 |
357.57 |
| Sep 15 2022 |
4930 |
345.4 |
| Sep 08 2022 |
3518 |
390.6 |
| Sep 08 2022 |
4015 |
357.57 |
| Sep 08 2022 |
4913 |
345.4 |
| Sep 01 2022 |
3486 |
390.6 |
| Sep 01 2022 |
3965 |
357.57 |
| Sep 01 2022 |
4840 |
345.4 |
| Aug 25 2022 |
3455 |
390.6 |
| Aug 25 2022 |
4157 |
366.45 |
| Aug 25 2022 |
5207 |
353.66 |
| Aug 18 2022 |
3409 |
390.6 |
| Aug 18 2022 |
4128 |
366.45 |
| Aug 18 2022 |
5177 |
353.66 |
| Aug 11 2022 |
3394 |
390.6 |
| Aug 11 2022 |
4068 |
366.45 |
| Aug 11 2022 |
5152 |
353.66 |
| Aug 04 2022 |
3377 |
390.6 |
| Aug 04 2022 |
4066 |
366.45 |
| Aug 04 2022 |
5130 |
353.66 |
| Jul 28 2022 |
3343 |
390.6 |
| Jul 28 2022 |
4000 |
366.45 |
| Jul 28 2022 |
5064 |
353.66 |
| Jul 21 2022 |
3322 |
390.6 |
| Jul 21 2022 |
3933 |
366.45 |
| Jul 21 2022 |
5000 |
353.66 |
| Jul 14 2022 |
3315 |
390.6 |
| Jul 14 2022 |
3978 |
368.31 |
| Jul 14 2022 |
4984 |
353.66 |
| Jul 07 2022 |
3891 |
415.28 |
| Jul 07 2022 |
3936 |
368.31 |
| Jul 07 2022 |
5530 |
366.06 |
| Jun 30 2022 |
3854 |
415.28 |
| Jun 30 2022 |
3910 |
368.31 |
| Jun 30 2022 |
5504 |
366.06 |
| Jun 23 2022 |
3846 |
415.28 |
| Jun 23 2022 |
3890 |
368.31 |
| Jun 23 2022 |
5484 |
366.06 |
| Jun 16 2022 |
5180 |
445.42 |
| Jun 16 2022 |
3729 |
368.31 |
| Jun 16 2022 |
5373 |
366.43 |
| Jun 09 2022 |
6692 |
486 |
| Jun 09 2022 |
3841 |
373.86 |
| Jun 09 2022 |
5646 |
373.86 |
| Jun 02 2022 |
6615 |
486 |
| Jun 02 2022 |
3710 |
373.86 |
| Jun 02 2022 |
5498 |
373.86 |
| May 26 2022 |
6587 |
486 |
| May 26 2022 |
3653 |
373.86 |
| May 26 2022 |
5382 |
373.86 |
| May 19 2022 |
6540 |
486 |
| May 19 2022 |
4991 |
427.35 |
| May 19 2022 |
7716 |
427.35 |
| May 12 2022 |
6525 |
486 |
| May 12 2022 |
4941 |
427.35 |
| May 12 2022 |
7649 |
427.35 |
| May 05 2022 |
6348 |
486 |
| May 05 2022 |
4789 |
427.35 |
| May 05 2022 |
7437 |
427.35 |
| Apr 28 2022 |
6439 |
486 |
| Apr 28 2022 |
4928 |
440.67 |
| Apr 28 2022 |
7783 |
440.67 |
| Apr 21 2022 |
6067 |
486 |
| Apr 21 2022 |
4876 |
447.78 |
| Apr 21 2022 |
8092 |
457.34 |
| Apr 14 2022 |
6040 |
486 |
| Apr 14 2022 |
4810 |
447.78 |
| Apr 14 2022 |
7941 |
457.34 |
| Apr 07 2022 |
5982 |
486 |
| Apr 07 2022 |
4740 |
447.78 |
| Apr 07 2022 |
7828 |
457.34 |
| Mar 31 2022 |
5984 |
486 |
| Mar 31 2022 |
4718 |
447.78 |
| Mar 31 2022 |
7782 |
457.34 |
| Mar 24 2022 |
5793 |
486 |
| Mar 24 2022 |
4594 |
447.78 |
| Mar 24 2022 |
7572 |
457.34 |
| Mar 17 2022 |
5785 |
486 |
| Mar 17 2022 |
4537 |
447.78 |
| Mar 17 2022 |
7515 |
457.34 |
| Mar 10 2022 |
5779 |
486 |
| Mar 10 2022 |
4524 |
447.78 |
| Mar 10 2022 |
7382 |
457.34 |
| Mar 03 2022 |
5878 |
486 |
| Mar 03 2022 |
4549 |
447.78 |
| Mar 03 2022 |
7491 |
457.34 |
| Feb 24 2022 |
5717 |
486 |
| Feb 24 2022 |
4519 |
447.78 |
| Feb 24 2022 |
7424 |
457.34 |
| Feb 17 2022 |
5392 |
486 |
| Feb 17 2022 |
4274 |
447.78 |
| Feb 17 2022 |
7016 |
457.34 |
| Feb 10 2022 |
5467 |
486 |
| Feb 10 2022 |
4344 |
447.78 |
| Feb 10 2022 |
7226 |
457.34 |
| Feb 03 2022 |
5578 |
486 |
| Feb 03 2022 |
4420 |
447.78 |
| Feb 03 2022 |
7340 |
457.34 |
| Jan 27 2022 |
5618 |
486 |
| Jan 27 2022 |
4463 |
447.78 |
| Jan 27 2022 |
7405 |
457.34 |
| Jan 20 2022 |
5659 |
486 |
| Jan 20 2022 |
4510 |
447.78 |
| Jan 20 2022 |
7472 |
457.34 |
| Jan 13 2022 |
5659 |
486 |
| Jan 13 2022 |
4564 |
447.78 |
| Jan 13 2022 |
7509 |
457.34 |
| Jan 06 2022 |
5659 |
486 |
| Jan 06 2022 |
4564 |
447.78 |
| Jan 06 2022 |
7509 |
457.34 |
| Dec 30 2021 |
5665 |
486 |
| Dec 30 2021 |
4572 |
447.78 |
| Dec 30 2021 |
7513 |
457.34 |
| Dec 23 2021 |
5665 |
486 |
| Dec 23 2021 |
4572 |
447.78 |
| Dec 23 2021 |
7513 |
457.34 |
| Dec 16 2021 |
5665 |
486 |
| Dec 16 2021 |
4572 |
447.78 |
| Dec 16 2021 |
7513 |
457.34 |
| Dec 09 2021 |
5665 |
486 |
| Dec 09 2021 |
4572 |
447.78 |
| Dec 09 2021 |
7513 |
457.34 |
| Dec 02 2021 |
5665 |
486 |
| Dec 02 2021 |
4579 |
447.78 |
| Dec 02 2021 |
7517 |
457.34 |
| Nov 25 2021 |
5665 |
486 |
| Nov 25 2021 |
4579 |
447.78 |
| Nov 25 2021 |
7517 |
457.34 |
| Nov 18 2021 |
5665 |
486 |
| Nov 18 2021 |
4579 |
447.78 |
| Nov 18 2021 |
7517 |
457.34 |
| Nov 11 2021 |
5666 |
486 |
| Nov 11 2021 |
4579 |
447.78 |
| Nov 11 2021 |
7517 |
457.34 |
| Nov 04 2021 |
5662 |
486 |
| Nov 04 2021 |
4579 |
447.78 |
| Nov 04 2021 |
7533 |
457.34 |
| Oct 28 2021 |
5662 |
486 |
| Oct 28 2021 |
4579 |
447.78 |
| Oct 28 2021 |
7533 |
457.34 |
| Oct 21 2021 |
5663 |
486 |
| Oct 21 2021 |
4579 |
447.78 |
| Oct 21 2021 |
7533 |
457.34 |
| Oct 14 2021 |
5668 |
486 |
| Oct 14 2021 |
4579 |
447.78 |
| Oct 14 2021 |
7545 |
457.34 |
| Oct 07 2021 |
5684 |
486 |
| Oct 07 2021 |
4582 |
447.78 |
| Oct 07 2021 |
7549 |
457.34 |
| Sep 30 2021 |
5704 |
486 |
| Sep 30 2021 |
4530 |
447.78 |
| Sep 30 2021 |
7500 |
457.34 |
| Sep 23 2021 |
5758 |
486 |
| Sep 23 2021 |
4417 |
447.78 |
| Sep 23 2021 |
7360 |
457.34 |
| Sep 16 2021 |
5693 |
486 |
| Sep 16 2021 |
4361 |
447.78 |
| Sep 16 2021 |
7229 |
457.34 |
| Sep 09 2021 |
5760 |
486 |
| Sep 09 2021 |
4361 |
447.78 |
| Sep 09 2021 |
7236 |
457.34 |
| Sep 02 2021 |
4179 |
447.78 |
| Sep 02 2021 |
6728 |
447.78 |
| Aug 26 2021 |
4229 |
447.78 |
| Aug 26 2021 |
6879 |
447.78 |
| Aug 19 2021 |
4072 |
447.78 |
| Aug 19 2021 |
6794 |
447.78 |
| Aug 12 2021 |
4098 |
447.78 |
| Aug 12 2021 |
6822 |
447.78 |
| Aug 05 2021 |
4102 |
447.78 |
| Aug 05 2021 |
6841 |
447.78 |
| Jul 29 2021 |
4130 |
447.78 |
| Jul 29 2021 |
6864 |
447.78 |
| Jul 22 2021 |
4048 |
447.78 |
| Jul 22 2021 |
6766 |
447.78 |
| Jul 15 2021 |
4097 |
447.78 |
| Jul 15 2021 |
6824 |
447.78 |
| Jul 08 2021 |
4220 |
447.78 |
| Jul 08 2021 |
6958 |
447.78 |
| Jul 01 2021 |
4283 |
447.78 |
| Jul 01 2021 |
7051 |
447.78 |
| Jun 24 2021 |
4396 |
447.78 |
| Jun 24 2021 |
7152 |
447.78 |
| Jun 17 2021 |
4308 |
447.78 |
| Jun 17 2021 |
7060 |
447.78 |
| Jun 10 2021 |
4254 |
447.78 |
| Jun 10 2021 |
6902 |
447.78 |
| Jun 03 2021 |
6900 |
447.78 |
| May 27 2021 |
3308 |
440.34 |
| May 27 2021 |
4140 |
440.34 |
| May 07 2021 |
11636 |
440.34 |
| Apr 30 2021 |
2398 |
440.34 |
| Apr 30 2021 |
3726 |
440.34 |
| Apr 23 2021 |
1870 |
419.32 |
| Apr 23 2021 |
2770 |
419.32 |
