| Jun 23 2026 |
3865 |
380.17 |
| Jun 23 2026 |
4495 |
380.17 |
| Jun 16 2026 |
4376 |
399.67 |
| Jun 16 2026 |
4895 |
391.77 |
| Jun 09 2026 |
4328 |
399.67 |
| Jun 09 2026 |
4888 |
391.77 |
| Jun 02 2026 |
4254 |
396.96 |
| Jun 02 2026 |
5066 |
396.96 |
| May 26 2026 |
4236 |
396.96 |
| May 26 2026 |
5080 |
396.96 |
| May 19 2026 |
3710 |
377.12 |
| May 19 2026 |
4406 |
377.12 |
| May 12 2026 |
3843 |
380.47 |
| May 12 2026 |
4582 |
380.47 |
| May 05 2026 |
3530 |
371.1 |
| May 05 2026 |
4240 |
371.1 |
| Apr 28 2026 |
3589 |
371.1 |
| Apr 28 2026 |
4379 |
371.1 |
| Apr 21 2026 |
3404 |
365.17 |
| Apr 21 2026 |
4263 |
365.17 |
| Apr 14 2026 |
3360 |
365.17 |
| Apr 14 2026 |
4253 |
365.17 |
| Apr 07 2026 |
3335 |
365.17 |
| Apr 07 2026 |
4267 |
365.17 |
| Mar 31 2026 |
3356 |
365.17 |
| Mar 31 2026 |
4315 |
365.17 |
| Mar 24 2026 |
3381 |
365.17 |
| Mar 24 2026 |
4385 |
365.17 |
| Mar 17 2026 |
3435 |
365.17 |
| Mar 17 2026 |
4400 |
365.17 |
| Mar 10 2026 |
3402 |
365.17 |
| Mar 10 2026 |
4401 |
365.17 |
| Mar 03 2026 |
3446 |
365.17 |
| Mar 03 2026 |
4443 |
365.17 |
| Feb 24 2026 |
3328 |
365.17 |
| Feb 24 2026 |
4328 |
365.17 |
| Feb 17 2026 |
3347 |
365.17 |
| Feb 17 2026 |
4398 |
365.17 |
| Feb 10 2026 |
3351 |
365.17 |
| Feb 10 2026 |
4446 |
365.17 |
| Feb 03 2026 |
3368 |
365.17 |
| Feb 03 2026 |
4458 |
365.17 |
| Jan 27 2026 |
3378 |
365.17 |
| Jan 27 2026 |
4475 |
365.17 |
| Jan 20 2026 |
3404 |
365.17 |
| Jan 20 2026 |
4502 |
365.17 |
| Jan 13 2026 |
3414 |
365.17 |
| Jan 13 2026 |
4512 |
365.17 |
| Jan 06 2026 |
3414 |
365.17 |
| Jan 06 2026 |
4510 |
365.17 |
| Dec 30 2025 |
3422 |
365.17 |
| Dec 30 2025 |
4516 |
365.17 |
| Dec 23 2025 |
3423 |
365.17 |
| Dec 23 2025 |
4507 |
365.17 |
| Dec 16 2025 |
3423 |
365.17 |
| Dec 16 2025 |
4518 |
365.17 |
| Dec 09 2025 |
3423 |
365.17 |
| Dec 09 2025 |
4518 |
365.17 |
| Dec 02 2025 |
3423 |
365.17 |
| Dec 02 2025 |
4518 |
365.17 |
| Nov 25 2025 |
3423 |
365.17 |
| Nov 25 2025 |
4518 |
365.17 |
| Nov 18 2025 |
3423 |
365.17 |
| Nov 18 2025 |
4518 |
365.17 |
| Nov 11 2025 |
3419 |
365.17 |
| Nov 11 2025 |
4517 |
365.17 |
| Nov 04 2025 |
3420 |
365.17 |
| Nov 04 2025 |
4518 |
365.17 |
| Oct 28 2025 |
3420 |
365.17 |
| Oct 28 2025 |
4528 |
365.17 |
| Oct 21 2025 |
3420 |
365.17 |
| Oct 21 2025 |
4530 |
365.17 |
| Oct 14 2025 |
3421 |
365.17 |
| Oct 14 2025 |
4531 |
365.17 |
| Oct 07 2025 |
3420 |
365.17 |
| Oct 07 2025 |
4522 |
365.17 |
| Sep 30 2025 |
3424 |
365.17 |
| Sep 30 2025 |
4523 |
365.17 |
| Sep 23 2025 |
3448 |
365.17 |
| Sep 23 2025 |
4538 |
365.17 |
| Sep 16 2025 |
3457 |
365.17 |
| Sep 16 2025 |
4542 |
365.17 |
| Sep 09 2025 |
3459 |
365.17 |
| Sep 09 2025 |
4543 |
365.17 |
| Sep 02 2025 |
3404 |
365.17 |
| Sep 02 2025 |
4509 |
365.17 |
| Aug 26 2025 |
3454 |
365.17 |
| Aug 26 2025 |
4592 |
365.17 |
| Aug 19 2025 |
3420 |
365.17 |
| Aug 19 2025 |
4579 |
365.17 |
| Aug 12 2025 |
3413 |
365.17 |
| Aug 12 2025 |
4583 |
365.17 |
| Aug 05 2025 |
3438 |
365.17 |
| Aug 05 2025 |
4613 |
365.17 |
| Jul 29 2025 |
3385 |
365.17 |
| Jul 29 2025 |
4575 |
365.17 |
| Jul 22 2025 |
3477 |
365.17 |
| Jul 22 2025 |
4660 |
365.17 |
| Jul 15 2025 |
3463 |
365.17 |
| Jul 15 2025 |
4657 |
365.17 |
| Jul 08 2025 |
3463 |
365.17 |
| Jul 08 2025 |
4698 |
365.17 |
| Jul 01 2025 |
3403 |
365.17 |
| Jul 01 2025 |
4676 |
365.17 |
| Jun 24 2025 |
3429 |
365.17 |
| Jun 24 2025 |
4686 |
365.17 |
| Jun 17 2025 |
3459 |
365.17 |
| Jun 17 2025 |
4708 |
365.17 |
| Jun 10 2025 |
3396 |
365.18 |
| Jun 10 2025 |
4705 |
365.18 |
| Jun 03 2025 |
3412 |
365.18 |
| Jun 03 2025 |
4686 |
365.18 |
| May 06 2025 |
3809 |
366.85 |
| May 06 2025 |
4525 |
366.85 |
| Apr 29 2025 |
4008 |
371.97 |
| Apr 29 2025 |
4819 |
371.97 |
| Apr 22 2025 |
3787 |
377.65 |
| Apr 22 2025 |
5366 |
377.65 |
| Apr 15 2025 |
3746 |
375.88 |
| Apr 15 2025 |
5297 |
375.88 |
| Apr 08 2025 |
3778 |
375.88 |
| Apr 08 2025 |
5364 |
375.88 |
| Apr 01 2025 |
3772 |
375.88 |
| Apr 01 2025 |
5342 |
375.88 |
| Mar 25 2025 |
3761 |
375.88 |
| Mar 25 2025 |
5301 |
375.88 |
| Mar 18 2025 |
3799 |
375.88 |
| Mar 18 2025 |
5332 |
375.88 |
| Mar 11 2025 |
3774 |
375.88 |
| Mar 11 2025 |
5316 |
375.88 |
| Mar 04 2025 |
3797 |
375.88 |
| Mar 04 2025 |
5329 |
375.88 |
| Feb 25 2025 |
3771 |
375.88 |
| Feb 25 2025 |
5302 |
375.88 |
| Feb 18 2025 |
3775 |
375.88 |
| Feb 18 2025 |
5329 |
375.88 |
| Feb 11 2025 |
3771 |
375.88 |
| Feb 11 2025 |
5338 |
375.88 |
| Feb 04 2025 |
3758 |
375.88 |
| Feb 04 2025 |
5311 |
375.88 |
| Jan 29 2025 |
3738 |
375.88 |
| Jan 29 2025 |
5292 |
375.88 |
| Jan 22 2025 |
3759 |
375.88 |
| Jan 22 2025 |
5306 |
375.88 |
| Jan 15 2025 |
3755 |
375.88 |
| Jan 15 2025 |
5305 |
375.88 |
| Jan 08 2025 |
3730 |
375.88 |
| Jan 08 2025 |
5259 |
375.88 |
| Jan 01 2025 |
3735 |
375.88 |
| Jan 01 2025 |
5258 |
375.88 |
| Dec 25 2024 |
3726 |
375.88 |
| Dec 25 2024 |
5249 |
375.88 |
| Dec 18 2024 |
3726 |
375.88 |
| Dec 18 2024 |
5243 |
375.88 |
| Dec 11 2024 |
3725 |
375.88 |
| Dec 11 2024 |
5240 |
375.88 |
| Dec 04 2024 |
3725 |
375.88 |
| Dec 04 2024 |
5241 |
375.88 |
| Nov 27 2024 |
3725 |
375.88 |
| Nov 27 2024 |
5241 |
375.88 |
| Nov 20 2024 |
3724 |
375.88 |
| Nov 20 2024 |
5240 |
375.88 |
| Nov 13 2024 |
3721 |
375.88 |
| Nov 13 2024 |
5236 |
375.88 |
| Nov 06 2024 |
3720 |
375.88 |
| Nov 06 2024 |
5232 |
375.88 |
| Oct 30 2024 |
3699 |
375.88 |
| Oct 30 2024 |
5215 |
375.88 |
| Oct 23 2024 |
3706 |
375.88 |
| Oct 23 2024 |
5463 |
375.88 |
| Oct 16 2024 |
3708 |
375.88 |
| Oct 16 2024 |
5471 |
375.88 |
| Oct 09 2024 |
3691 |
375.88 |
| Oct 09 2024 |
5472 |
375.88 |
| Oct 02 2024 |
3688 |
375.88 |
| Oct 02 2024 |
5463 |
375.88 |
| Sep 25 2024 |
3674 |
375.88 |
| Sep 25 2024 |
5454 |
375.88 |
| Sep 18 2024 |
3656 |
375.88 |
| Sep 18 2024 |
5399 |
375.88 |
| Sep 11 2024 |
3632 |
375.88 |
| Sep 11 2024 |
5410 |
375.88 |
| Sep 04 2024 |
3592 |
375.88 |
| Sep 04 2024 |
5334 |
375.88 |
| Aug 28 2024 |
3586 |
375.88 |
| Aug 28 2024 |
5378 |
375.88 |
| Aug 21 2024 |
3624 |
375.88 |
| Aug 21 2024 |
5429 |
375.88 |
| Aug 14 2024 |
3514 |
375.88 |
| Aug 14 2024 |
5296 |
375.88 |
| Aug 07 2024 |
3514 |
375.88 |
| Aug 07 2024 |
5316 |
375.88 |
| Jul 31 2024 |
3495 |
375.88 |
| Jul 31 2024 |
5336 |
375.88 |
| Jul 24 2024 |
3344 |
366.83 |
| Jul 24 2024 |
4921 |
366.83 |
| Jul 17 2024 |
3418 |
366.83 |
| Jul 17 2024 |
4961 |
366.83 |
| Jul 10 2024 |
3369 |
366.83 |
| Jul 10 2024 |
4901 |
366.83 |
| Jul 03 2024 |
3374 |
366.83 |
| Jul 03 2024 |
4928 |
366.83 |
| Jun 26 2024 |
3281 |
366.83 |
| Jun 26 2024 |
4891 |
366.83 |
| Jun 19 2024 |
3296 |
362.88 |
| Jun 19 2024 |
4807 |
362.88 |
| Jun 12 2024 |
3269 |
362.88 |
| Jun 12 2024 |
4765 |
362.88 |
| Jun 05 2024 |
3245 |
361.68 |
| Jun 05 2024 |
4763 |
361.68 |
| May 29 2024 |
3248 |
361.68 |
| May 29 2024 |
4779 |
361.68 |
| May 22 2024 |
3502 |
371.94 |
| May 22 2024 |
5194 |
371.94 |
| May 15 2024 |
3488 |
371.94 |
| May 15 2024 |
5026 |
371.94 |
| May 08 2024 |
3392 |
369.46 |
| May 08 2024 |
4891 |
369.46 |
| May 01 2024 |
3415 |
369.46 |
| May 01 2024 |
4981 |
369.46 |
| Apr 24 2024 |
4387 |
400 |
| Apr 24 2024 |
4546 |
358.15 |
| Apr 24 2024 |
6319 |
358.15 |
| Apr 17 2024 |
4429 |
400 |
| Apr 17 2024 |
4530 |
358.15 |
| Apr 17 2024 |
6495 |
358.15 |
| Apr 10 2024 |
4453 |
400 |
| Apr 10 2024 |
4537 |
358.15 |
| Apr 10 2024 |
6478 |
358.15 |
| Apr 03 2024 |
4371 |
400 |
| Apr 03 2024 |
4529 |
358.15 |
| Apr 03 2024 |
6491 |
358.15 |
| Mar 27 2024 |
4418 |
400 |
| Mar 27 2024 |
4522 |
358.15 |
| Mar 27 2024 |
6496 |
358.15 |
| Mar 21 2024 |
4403 |
400 |
| Mar 21 2024 |
4541 |
358.15 |
| Mar 21 2024 |
6481 |
358.15 |
| Mar 14 2024 |
4419 |
400 |
| Mar 14 2024 |
4518 |
358.15 |
| Mar 14 2024 |
6440 |
358.15 |
| Mar 07 2024 |
4429 |
400 |
| Mar 07 2024 |
4541 |
358.15 |
| Mar 07 2024 |
6452 |
358.15 |
| Feb 29 2024 |
4420 |
400 |
| Feb 29 2024 |
4548 |
358.15 |
| Feb 29 2024 |
6494 |
358.15 |
| Feb 22 2024 |
4417 |
400 |
| Feb 22 2024 |
4528 |
358.15 |
| Feb 22 2024 |
6473 |
358.15 |
| Feb 15 2024 |
4292 |
400 |
| Feb 15 2024 |
4537 |
358.15 |
| Feb 15 2024 |
6449 |
358.15 |
| Feb 08 2024 |
4351 |
400 |
| Feb 08 2024 |
4529 |
358.15 |
| Feb 08 2024 |
6412 |
358.15 |
| Feb 01 2024 |
4305 |
400 |
| Feb 01 2024 |
4570 |
358.15 |
| Feb 01 2024 |
6319 |
358.15 |
| Jan 25 2024 |
4270 |
400 |
| Jan 25 2024 |
4566 |
358.15 |
| Jan 25 2024 |
6307 |
358.15 |
| Jan 18 2024 |
4270 |
400 |
| Jan 18 2024 |
4566 |
358.15 |
| Jan 18 2024 |
6317 |
358.15 |
| Jan 11 2024 |
4270 |
400 |
| Jan 11 2024 |
4564 |
358.15 |
| Jan 11 2024 |
6323 |
358.15 |
| Jan 04 2024 |
4270 |
400 |
| Jan 04 2024 |
4564 |
358.15 |
| Jan 04 2024 |
6320 |
358.15 |
| Dec 28 2023 |
4270 |
400 |
| Dec 28 2023 |
4566 |
358.15 |
| Dec 28 2023 |
6317 |
358.15 |
| Dec 21 2023 |
4269 |
400 |
| Dec 21 2023 |
4566 |
358.15 |
| Dec 21 2023 |
6317 |
358.15 |
| Dec 14 2023 |
4270 |
400 |
| Dec 14 2023 |
4564 |
358.15 |
| Dec 14 2023 |
6316 |
358.15 |
| Dec 07 2023 |
4269 |
400 |
| Dec 07 2023 |
4564 |
358.15 |
| Dec 07 2023 |
6316 |
358.15 |
| Nov 30 2023 |
4275 |
400 |
| Nov 30 2023 |
4560 |
358.15 |
| Nov 30 2023 |
6316 |
358.15 |
| Nov 23 2023 |
4275 |
400 |
| Nov 23 2023 |
4560 |
358.15 |
| Nov 23 2023 |
6315 |
358.15 |
| Nov 16 2023 |
4278 |
400 |
| Nov 16 2023 |
4559 |
358.15 |
| Nov 16 2023 |
6309 |
358.15 |
| Nov 09 2023 |
4293 |
400 |
| Nov 09 2023 |
4559 |
358.15 |
| Nov 09 2023 |
6300 |
358.15 |
| Nov 02 2023 |
4291 |
400 |
| Nov 02 2023 |
4559 |
358.15 |
| Nov 02 2023 |
6300 |
358.15 |
| Oct 26 2023 |
4273 |
400 |
| Oct 26 2023 |
4576 |
358.15 |
| Oct 26 2023 |
6291 |
358.15 |
| Oct 19 2023 |
4284 |
400 |
| Oct 19 2023 |
4575 |
358.15 |
| Oct 19 2023 |
6251 |
358.15 |
| Oct 12 2023 |
4267 |
400 |
| Oct 12 2023 |
4582 |
358.15 |
| Oct 12 2023 |
6255 |
358.15 |
| Oct 05 2023 |
4213 |
400 |
| Oct 05 2023 |
4580 |
358.15 |
| Oct 05 2023 |
6155 |
358.15 |
| Sep 28 2023 |
4197 |
400 |
| Sep 28 2023 |
4579 |
358.15 |
| Sep 28 2023 |
6226 |
358.15 |
| Sep 21 2023 |
4194 |
400 |
| Sep 21 2023 |
4573 |
358.15 |
| Sep 21 2023 |
6219 |
358.15 |
| Sep 14 2023 |
4228 |
400 |
| Sep 14 2023 |
4578 |
358.15 |
| Sep 14 2023 |
6237 |
358.15 |
| Sep 07 2023 |
4268 |
400 |
| Sep 07 2023 |
4575 |
358.15 |
| Sep 07 2023 |
6238 |
358.15 |
| Aug 31 2023 |
4225 |
400 |
| Aug 31 2023 |
4626 |
358.15 |
| Aug 31 2023 |
6274 |
358.15 |
| Aug 24 2023 |
4247 |
400 |
| Aug 24 2023 |
4333 |
350.95 |
| Aug 24 2023 |
5826 |
350.95 |
| Aug 17 2023 |
4247 |
400 |
| Aug 17 2023 |
4361 |
350.95 |
| Aug 17 2023 |
5849 |
350.95 |
| Aug 10 2023 |
4246 |
400 |
| Aug 10 2023 |
4365 |
350.95 |
| Aug 10 2023 |
5871 |
350.95 |
| Aug 03 2023 |
4249 |
400 |
| Aug 03 2023 |
4338 |
350.95 |
| Aug 03 2023 |
5856 |
350.95 |
| Jul 27 2023 |
4255 |
400 |
| Jul 27 2023 |
4521 |
355.92 |
| Jul 27 2023 |
6115 |
355.92 |
| Jul 20 2023 |
4311 |
400 |
| Jul 20 2023 |
4544 |
355.92 |
| Jul 20 2023 |
6105 |
355.92 |
| Jul 13 2023 |
4337 |
400 |
| Jul 13 2023 |
4576 |
355.92 |
| Jul 13 2023 |
6138 |
355.92 |
| Jul 06 2023 |
4354 |
400 |
| Jul 06 2023 |
4592 |
355.92 |
| Jul 06 2023 |
6141 |
355.92 |
| Jun 29 2023 |
4350 |
400 |
| Jun 29 2023 |
4558 |
355.92 |
| Jun 29 2023 |
6129 |
355.92 |
| Jun 22 2023 |
4345 |
400 |
| Jun 22 2023 |
4583 |
357.02 |
| Jun 22 2023 |
6149 |
357.02 |
| Jun 15 2023 |
4239 |
400 |
| Jun 15 2023 |
4607 |
357.02 |
| Jun 15 2023 |
6164 |
357.02 |
| Jun 08 2023 |
4233 |
400 |
| Jun 08 2023 |
4651 |
357.81 |
| Jun 08 2023 |
6240 |
357.81 |
| Jun 01 2023 |
4242 |
400 |
| Jun 01 2023 |
4542 |
356.86 |
| Jun 01 2023 |
6179 |
356.86 |
| May 25 2023 |
4248 |
400 |
| May 25 2023 |
4475 |
355.82 |
| May 25 2023 |
6081 |
355.82 |
| May 18 2023 |
4235 |
400 |
| May 18 2023 |
4451 |
355.82 |
| May 18 2023 |
6047 |
355.82 |
| May 11 2023 |
4259 |
400 |
| May 11 2023 |
4426 |
355.82 |
| May 11 2023 |
6009 |
355.82 |
| May 04 2023 |
4205 |
400 |
| May 04 2023 |
4374 |
355.82 |
| May 04 2023 |
5899 |
355.82 |
| Apr 27 2023 |
4127 |
400 |
| Apr 27 2023 |
4350 |
355.82 |
| Apr 27 2023 |
5843 |
355.82 |
| Apr 20 2023 |
4003 |
400 |
| Apr 20 2023 |
4313 |
355.82 |
| Apr 20 2023 |
5798 |
355.82 |
| Apr 13 2023 |
4007 |
400 |
| Apr 13 2023 |
4291 |
355.82 |
| Apr 13 2023 |
5779 |
355.82 |
| Apr 06 2023 |
3912 |
400 |
| Apr 06 2023 |
4289 |
355.82 |
| Apr 06 2023 |
5759 |
355.82 |
| Mar 30 2023 |
3807 |
400 |
| Mar 30 2023 |
4280 |
355.82 |
| Mar 30 2023 |
5753 |
355.82 |
| Mar 23 2023 |
3833 |
400 |
| Mar 23 2023 |
4229 |
355.82 |
| Mar 23 2023 |
5710 |
355.82 |
| Mar 16 2023 |
3813 |
400 |
| Mar 16 2023 |
4197 |
355.82 |
| Mar 16 2023 |
5668 |
355.82 |
| Mar 09 2023 |
3804 |
400 |
| Mar 09 2023 |
4178 |
355.82 |
| Mar 09 2023 |
5630 |
355.82 |
| Mar 02 2023 |
3796 |
400 |
| Mar 02 2023 |
4143 |
355.82 |
| Mar 02 2023 |
5589 |
355.82 |
| Feb 23 2023 |
3810 |
400 |
| Feb 23 2023 |
4136 |
355.82 |
| Feb 23 2023 |
5587 |
355.82 |
| Feb 16 2023 |
3779 |
400 |
| Feb 16 2023 |
4099 |
355.82 |
| Feb 16 2023 |
5535 |
355.82 |
| Feb 09 2023 |
3639 |
400 |
| Feb 09 2023 |
4084 |
355.82 |
| Feb 09 2023 |
5527 |
355.82 |
| Feb 02 2023 |
3611 |
400 |
| Feb 02 2023 |
4065 |
355.82 |
| Feb 02 2023 |
5517 |
355.82 |
| Jan 26 2023 |
3546 |
400 |
| Jan 26 2023 |
4045 |
355.82 |
| Jan 26 2023 |
5506 |
355.82 |
| Jan 19 2023 |
3547 |
400 |
| Jan 19 2023 |
4031 |
355.82 |
| Jan 19 2023 |
5501 |
355.82 |
| Jan 12 2023 |
3547 |
400 |
| Jan 12 2023 |
4028 |
355.82 |
| Jan 12 2023 |
5499 |
355.82 |
| Jan 05 2023 |
3546 |
400 |
| Jan 05 2023 |
4028 |
355.82 |
| Jan 05 2023 |
5499 |
355.82 |
| Dec 29 2022 |
3546 |
400 |
| Dec 29 2022 |
4028 |
355.82 |
| Dec 29 2022 |
5499 |
355.82 |
| Dec 22 2022 |
3546 |
400 |
| Dec 22 2022 |
4028 |
355.82 |
| Dec 22 2022 |
5499 |
355.82 |
| Dec 15 2022 |
3546 |
400 |
| Dec 15 2022 |
4027 |
355.82 |
| Dec 15 2022 |
5499 |
355.82 |
| Dec 08 2022 |
3547 |
400 |
| Dec 08 2022 |
4020 |
355.82 |
| Dec 08 2022 |
5493 |
355.82 |
| Dec 01 2022 |
3546 |
400 |
| Dec 01 2022 |
4020 |
355.82 |
| Dec 01 2022 |
5493 |
355.82 |
| Nov 24 2022 |
3547 |
400 |
| Nov 24 2022 |
4020 |
355.82 |
| Nov 24 2022 |
5493 |
355.82 |
| Nov 17 2022 |
3542 |
400 |
| Nov 17 2022 |
4018 |
355.82 |
| Nov 17 2022 |
5489 |
355.82 |
| Nov 10 2022 |
3542 |
400 |
| Nov 10 2022 |
4018 |
355.82 |
| Nov 10 2022 |
5490 |
355.82 |
| Nov 03 2022 |
3542 |
400 |
| Nov 03 2022 |
4003 |
355.82 |
| Nov 03 2022 |
5479 |
355.82 |
| Oct 27 2022 |
3543 |
400 |
| Oct 27 2022 |
3999 |
355.82 |
| Oct 27 2022 |
5474 |
355.82 |
| Oct 20 2022 |
3549 |
400 |
| Oct 20 2022 |
3999 |
355.82 |
| Oct 20 2022 |
5477 |
355.82 |
| Oct 13 2022 |
3511 |
400 |
| Oct 13 2022 |
3999 |
355.82 |
| Oct 13 2022 |
5475 |
355.82 |
| Oct 06 2022 |
3487 |
400 |
| Oct 06 2022 |
4002 |
355.82 |
| Oct 06 2022 |
5475 |
355.82 |
| Sep 29 2022 |
3458 |
400 |
| Sep 29 2022 |
4009 |
355.82 |
| Sep 29 2022 |
5475 |
355.82 |
| Sep 22 2022 |
3441 |
400 |
| Sep 22 2022 |
4002 |
355.82 |
| Sep 22 2022 |
5467 |
355.82 |
| Sep 15 2022 |
3432 |
400 |
| Sep 15 2022 |
3995 |
355.82 |
| Sep 15 2022 |
5463 |
355.82 |
| Sep 08 2022 |
3434 |
400 |
| Sep 08 2022 |
3963 |
355.82 |
| Sep 08 2022 |
5435 |
355.82 |
| Sep 01 2022 |
3417 |
400 |
| Sep 01 2022 |
3909 |
355.82 |
| Sep 01 2022 |
5372 |
355.82 |
| Aug 25 2022 |
3412 |
400 |
| Aug 25 2022 |
3859 |
355.82 |
| Aug 25 2022 |
5319 |
355.82 |
| Aug 18 2022 |
3412 |
400 |
| Aug 18 2022 |
3839 |
355.82 |
| Aug 18 2022 |
5287 |
355.82 |
| Aug 11 2022 |
3418 |
400 |
| Aug 11 2022 |
3790 |
355.82 |
| Aug 11 2022 |
5257 |
355.82 |
| Aug 04 2022 |
3407 |
400 |
| Aug 04 2022 |
3783 |
355.82 |
| Aug 04 2022 |
5238 |
355.82 |
| Jul 28 2022 |
3394 |
400 |
| Jul 28 2022 |
3710 |
355.82 |
| Jul 28 2022 |
5166 |
355.82 |
| Jul 21 2022 |
3338 |
400 |
| Jul 21 2022 |
3641 |
355.82 |
| Jul 21 2022 |
5106 |
355.82 |
| Jul 14 2022 |
3340 |
400 |
| Jul 14 2022 |
4173 |
374.87 |
| Jul 14 2022 |
6160 |
377.25 |
| Jul 07 2022 |
3333 |
400 |
| Jul 07 2022 |
4515 |
386.75 |
| Jul 07 2022 |
6544 |
385.06 |
| Jun 30 2022 |
3325 |
400 |
| Jun 30 2022 |
4498 |
386.75 |
| Jun 30 2022 |
6512 |
385.06 |
| Jun 23 2022 |
3322 |
400 |
| Jun 23 2022 |
4468 |
386.75 |
| Jun 23 2022 |
6498 |
385.06 |
| Jun 16 2022 |
4280 |
386.75 |
| Jun 16 2022 |
6419 |
386.75 |
| Jun 09 2022 |
5539 |
431.56 |
| Jun 09 2022 |
8494 |
431.56 |
| Jun 02 2022 |
5582 |
441.05 |
| Jun 02 2022 |
8690 |
441.01 |
| May 26 2022 |
5499 |
441.05 |
| May 26 2022 |
8535 |
441.01 |
| May 19 2022 |
5304 |
441.05 |
| May 19 2022 |
8271 |
441.01 |
| May 12 2022 |
5236 |
441.05 |
| May 12 2022 |
8203 |
441.01 |
| May 05 2022 |
5088 |
441.05 |
| May 05 2022 |
7990 |
441.01 |
| Apr 28 2022 |
4941 |
441.05 |
| Apr 28 2022 |
7799 |
441.01 |
| Apr 21 2022 |
4800 |
443.74 |
| Apr 21 2022 |
7533 |
441.41 |
| Apr 14 2022 |
4733 |
443.74 |
| Apr 14 2022 |
7402 |
441.41 |
| Apr 07 2022 |
4667 |
443.74 |
| Apr 07 2022 |
7285 |
441.41 |
| Mar 31 2022 |
4645 |
443.74 |
| Mar 31 2022 |
7248 |
441.41 |
| Mar 24 2022 |
4527 |
443.74 |
| Mar 24 2022 |
7054 |
441.41 |
| Mar 17 2022 |
4465 |
443.74 |
| Mar 17 2022 |
6991 |
441.41 |
| Mar 10 2022 |
4452 |
443.74 |
| Mar 10 2022 |
6882 |
441.41 |
| Mar 03 2022 |
4475 |
443.74 |
| Mar 03 2022 |
6980 |
441.41 |
| Feb 24 2022 |
4455 |
443.74 |
| Feb 24 2022 |
6899 |
441.41 |
| Feb 17 2022 |
4200 |
443.74 |
| Feb 17 2022 |
6515 |
441.41 |
| Feb 10 2022 |
4266 |
443.74 |
| Feb 10 2022 |
6712 |
441.41 |
| Feb 03 2022 |
4344 |
443.74 |
| Feb 03 2022 |
6796 |
441.41 |
| Jan 27 2022 |
4385 |
443.74 |
| Jan 27 2022 |
6851 |
441.41 |
| Jan 20 2022 |
4432 |
443.74 |
| Jan 20 2022 |
6905 |
441.41 |
| Jan 13 2022 |
4487 |
443.74 |
| Jan 13 2022 |
6931 |
441.41 |
| Jan 06 2022 |
4487 |
443.74 |
| Jan 06 2022 |
6931 |
441.41 |
| Dec 30 2021 |
4494 |
443.74 |
| Dec 30 2021 |
6936 |
441.41 |
| Dec 23 2021 |
4494 |
443.74 |
| Dec 23 2021 |
6936 |
441.41 |
| Dec 16 2021 |
4494 |
443.74 |
| Dec 16 2021 |
6936 |
441.41 |
| Dec 09 2021 |
4494 |
443.74 |
| Dec 09 2021 |
6936 |
441.41 |
| Dec 02 2021 |
4500 |
443.74 |
| Dec 02 2021 |
6938 |
441.41 |
| Nov 25 2021 |
4500 |
443.74 |
| Nov 25 2021 |
6938 |
441.41 |
| Nov 18 2021 |
4500 |
443.74 |
| Nov 18 2021 |
6938 |
441.41 |
| Nov 11 2021 |
4500 |
443.74 |
| Nov 11 2021 |
6938 |
441.41 |
| Nov 04 2021 |
4500 |
443.74 |
| Nov 04 2021 |
6956 |
441.41 |
| Oct 28 2021 |
4500 |
443.74 |
| Oct 28 2021 |
6956 |
441.41 |
| Oct 21 2021 |
4500 |
443.74 |
| Oct 21 2021 |
6956 |
441.41 |
| Oct 14 2021 |
4500 |
443.74 |
| Oct 14 2021 |
6968 |
441.41 |
| Oct 07 2021 |
4504 |
443.74 |
| Oct 07 2021 |
6971 |
441.41 |
| Sep 30 2021 |
4453 |
443.74 |
| Sep 30 2021 |
6915 |
441.41 |
| Sep 23 2021 |
4335 |
443.74 |
| Sep 23 2021 |
6796 |
441.41 |
| Sep 16 2021 |
4278 |
443.74 |
| Sep 16 2021 |
6648 |
441.41 |
| Sep 09 2021 |
4278 |
443.74 |
| Sep 09 2021 |
6649 |
441.41 |
| Sep 02 2021 |
4098 |
443.74 |
| Sep 02 2021 |
6487 |
441.41 |
| Aug 26 2021 |
4145 |
443.74 |
| Aug 26 2021 |
6636 |
441.41 |
| Aug 19 2021 |
3984 |
443.74 |
| Aug 19 2021 |
6547 |
441.41 |
| Aug 12 2021 |
4009 |
443.74 |
| Aug 12 2021 |
6569 |
441.41 |
| Aug 05 2021 |
4011 |
443.74 |
| Aug 05 2021 |
6585 |
441.41 |
| Jul 29 2021 |
4040 |
443.74 |
| Jul 29 2021 |
6596 |
441.41 |
| Jul 22 2021 |
4180 |
453.35 |
| Jul 22 2021 |
6822 |
449.14 |
| Jul 15 2021 |
4237 |
453.35 |
| Jul 15 2021 |
6882 |
449.14 |
| Jul 08 2021 |
4372 |
453.35 |
| Jul 08 2021 |
7013 |
449.14 |
| Jul 01 2021 |
4435 |
453.35 |
| Jul 01 2021 |
7110 |
449.14 |
| Jun 24 2021 |
4557 |
453.35 |
| Jun 24 2021 |
7213 |
449.14 |
| Jun 17 2021 |
4478 |
453.35 |
| Jun 17 2021 |
7124 |
449.14 |
| Jun 10 2021 |
4425 |
453.35 |
| Jun 10 2021 |
6965 |
449.14 |
| Jun 03 2021 |
4568 |
448.2 |
| May 27 2021 |
1744 |
400 |
| May 27 2021 |
2114 |
400 |
| May 07 2021 |
6732 |
400 |
| Apr 30 2021 |
1600 |
400 |
| Apr 30 2021 |
2473 |
400 |
| Apr 23 2021 |
1511 |
400 |
| Apr 23 2021 |
2219 |
400 |
