| Jun 06 2026 |
11670 |
493.07 |
| Jun 06 2026 |
3967 |
314.28 |
| Jun 02 2026 |
11605 |
493.07 |
| Jun 02 2026 |
3982 |
314.28 |
| May 26 2026 |
11764 |
422.15 |
| May 26 2026 |
3984 |
314.28 |
| May 19 2026 |
12008 |
422.15 |
| May 19 2026 |
4027 |
314.28 |
| May 12 2026 |
11475 |
422.15 |
| May 12 2026 |
4061 |
314.28 |
| May 05 2026 |
11516 |
422.15 |
| May 05 2026 |
4100 |
314.28 |
| Apr 28 2026 |
11683 |
422.15 |
| Apr 28 2026 |
4128 |
314.28 |
| Apr 21 2026 |
13657 |
422.15 |
| Apr 21 2026 |
4094 |
301.76 |
| Apr 14 2026 |
13752 |
422.15 |
| Apr 14 2026 |
3995 |
301.76 |
| Apr 07 2026 |
15740 |
422.15 |
| Apr 07 2026 |
3948 |
301.76 |
| Mar 31 2026 |
15621 |
422.15 |
| Mar 31 2026 |
4040 |
301.76 |
| Mar 24 2026 |
15573 |
422.15 |
| Mar 24 2026 |
4013 |
301.76 |
| Mar 17 2026 |
15923 |
422.15 |
| Mar 17 2026 |
4019 |
301.87 |
| Mar 10 2026 |
16157 |
422.15 |
| Mar 10 2026 |
4036 |
301.87 |
| Mar 03 2026 |
808 |
391.91 |
| Mar 03 2026 |
4026 |
301.87 |
| Feb 24 2026 |
855 |
391.91 |
| Feb 24 2026 |
4039 |
301.87 |
| Feb 17 2026 |
880 |
391.91 |
| Feb 17 2026 |
4031 |
301.87 |
| Feb 10 2026 |
880 |
391.91 |
| Feb 10 2026 |
4030 |
301.87 |
| Feb 03 2026 |
880 |
391.91 |
| Feb 03 2026 |
4039 |
301.87 |
| Jan 27 2026 |
872 |
391.91 |
| Jan 27 2026 |
4057 |
301.87 |
| Jan 20 2026 |
872 |
391.91 |
| Jan 20 2026 |
4053 |
301.87 |
| Jan 13 2026 |
872 |
391.91 |
| Jan 13 2026 |
4055 |
301.87 |
| Jan 06 2026 |
872 |
391.91 |
| Jan 06 2026 |
4057 |
301.87 |
| Dec 30 2025 |
872 |
391.91 |
| Dec 30 2025 |
4060 |
301.87 |
| Dec 23 2025 |
872 |
391.91 |
| Dec 23 2025 |
4057 |
301.87 |
| Dec 16 2025 |
872 |
391.91 |
| Dec 16 2025 |
4061 |
301.87 |
| Dec 09 2025 |
786 |
391.91 |
| Dec 09 2025 |
4060 |
301.87 |
| Dec 02 2025 |
739 |
391.91 |
| Dec 02 2025 |
4061 |
301.87 |
| Nov 25 2025 |
701 |
391.91 |
| Nov 25 2025 |
4055 |
301.87 |
| Nov 18 2025 |
701 |
391.91 |
| Nov 18 2025 |
4059 |
301.87 |
| Nov 11 2025 |
401 |
391.91 |
| Nov 11 2025 |
4080 |
301.87 |
| Nov 04 2025 |
403 |
391.91 |
| Nov 04 2025 |
4032 |
296.36 |
| Oct 28 2025 |
409 |
391.91 |
| Oct 28 2025 |
4024 |
296.36 |
| Oct 21 2025 |
466 |
391.91 |
| Oct 21 2025 |
4018 |
296.36 |
| Oct 14 2025 |
480 |
391.91 |
| Oct 14 2025 |
3997 |
296.36 |
| Oct 07 2025 |
497 |
391.91 |
| Oct 07 2025 |
4001 |
296.36 |
| Sep 30 2025 |
548 |
391.91 |
| Sep 30 2025 |
3979 |
296.36 |
| Sep 23 2025 |
578 |
391.91 |
| Sep 23 2025 |
3983 |
296.36 |
| Sep 16 2025 |
11553 |
358.18 |
| Sep 16 2025 |
3999 |
296.36 |
| Sep 09 2025 |
11763 |
358.18 |
| Sep 09 2025 |
3978 |
296.36 |
| Sep 02 2025 |
10332 |
358.18 |
| Sep 02 2025 |
4013 |
296.36 |
| Aug 26 2025 |
10326 |
358.18 |
| Aug 26 2025 |
3743 |
296.36 |
| Aug 19 2025 |
10357 |
358.18 |
| Aug 19 2025 |
3744 |
296.36 |
| Aug 12 2025 |
11196 |
358.18 |
| Aug 12 2025 |
3659 |
296.36 |
| Aug 05 2025 |
11541 |
358.18 |
| Aug 05 2025 |
3386 |
296.36 |
| Jul 29 2025 |
11600 |
358.18 |
| Jul 29 2025 |
3390 |
296.36 |
| Jul 22 2025 |
11220 |
358.18 |
| Jul 22 2025 |
3395 |
296.36 |
| Jul 15 2025 |
11579 |
358.18 |
| Jul 15 2025 |
3484 |
296.36 |
| Jul 08 2025 |
11592 |
358.18 |
| Jul 08 2025 |
3571 |
296.36 |
| Jul 01 2025 |
11522 |
358.18 |
| Jul 01 2025 |
3578 |
296.36 |
| Jun 24 2025 |
11619 |
358.18 |
| Jun 24 2025 |
3552 |
297.29 |
| Jun 17 2025 |
11779 |
358.18 |
| Jun 17 2025 |
3552 |
297.29 |
| Jun 10 2025 |
10798 |
361.66 |
| Jun 10 2025 |
3542 |
297.29 |
| Jun 03 2025 |
10798 |
361.66 |
| Jun 03 2025 |
3569 |
297.29 |
| May 27 2025 |
14967 |
387.12 |
| May 27 2025 |
3539 |
297.29 |
| May 20 2025 |
13430 |
387.12 |
| May 20 2025 |
3545 |
297.29 |
| May 13 2025 |
13025 |
387.12 |
| May 13 2025 |
3567 |
297.29 |
| May 06 2025 |
13011 |
387.12 |
| May 06 2025 |
3470 |
297.29 |
| Apr 29 2025 |
11860 |
387.12 |
| Apr 29 2025 |
3687 |
312.37 |
| Apr 22 2025 |
12247 |
387.12 |
| Apr 22 2025 |
3663 |
314.74 |
| Apr 22 2025 |
173 |
237.5 |
| Apr 15 2025 |
711 |
386.07 |
| Apr 15 2025 |
3694 |
314.74 |
| Apr 15 2025 |
185 |
237.5 |
| Apr 08 2025 |
776 |
386.07 |
| Apr 08 2025 |
3606 |
314.74 |
| Apr 08 2025 |
180 |
237.5 |
| Apr 01 2025 |
15298 |
410.49 |
| Apr 01 2025 |
3581 |
314.74 |
| Apr 01 2025 |
172 |
237.5 |
| Mar 25 2025 |
15015 |
410.49 |
| Mar 25 2025 |
3579 |
314.74 |
| Mar 25 2025 |
183 |
237.5 |
| Mar 18 2025 |
14850 |
410.49 |
| Mar 18 2025 |
3710 |
329.18 |
| Mar 18 2025 |
187 |
237.5 |
| Mar 11 2025 |
15717 |
410.49 |
| Mar 11 2025 |
3651 |
329.18 |
| Mar 11 2025 |
188 |
237.5 |
| Mar 04 2025 |
11143 |
382.93 |
| Mar 04 2025 |
3618 |
329.18 |
| Mar 04 2025 |
194 |
237.5 |
| Feb 25 2025 |
11218 |
382.93 |
| Feb 25 2025 |
3609 |
329.18 |
| Feb 25 2025 |
190 |
237.5 |
| Feb 18 2025 |
10922 |
382.93 |
| Feb 18 2025 |
4203 |
366.77 |
| Feb 18 2025 |
188 |
237.5 |
| Feb 11 2025 |
10326 |
382.93 |
| Feb 11 2025 |
4250 |
366.77 |
| Feb 11 2025 |
187 |
237.5 |
| Feb 04 2025 |
9045 |
382.93 |
| Feb 04 2025 |
4243 |
366.77 |
| Feb 04 2025 |
186 |
237.5 |
| Jan 29 2025 |
9022 |
382.93 |
| Jan 29 2025 |
4267 |
366.77 |
| Jan 29 2025 |
187 |
237.5 |
| Jan 22 2025 |
4279 |
366.77 |
| Jan 22 2025 |
187 |
237.5 |
| Jan 15 2025 |
4287 |
366.77 |
| Jan 15 2025 |
199 |
237.5 |
| Jan 08 2025 |
4288 |
366.77 |
| Jan 08 2025 |
132 |
237.5 |
| Jan 01 2025 |
4279 |
366.77 |
| Jan 01 2025 |
139 |
237.5 |
| Dec 25 2024 |
4279 |
366.77 |
| Dec 25 2024 |
139 |
237.5 |
| Dec 18 2024 |
4273 |
366.77 |
| Dec 18 2024 |
139 |
237.5 |
| Dec 11 2024 |
4262 |
366.77 |
| Dec 11 2024 |
138 |
237.5 |
| Dec 04 2024 |
4261 |
366.77 |
| Dec 04 2024 |
138 |
237.5 |
| Nov 27 2024 |
4872 |
393.05 |
| Nov 27 2024 |
138 |
237.5 |
| Nov 20 2024 |
4766 |
393.05 |
| Nov 20 2024 |
138 |
237.5 |
| Nov 13 2024 |
4745 |
393.05 |
| Nov 13 2024 |
138 |
237.5 |
| Nov 06 2024 |
4471 |
393.05 |
| Nov 06 2024 |
1738 |
332.61 |
| Oct 30 2024 |
4447 |
393.05 |
| Oct 30 2024 |
1679 |
332.61 |
| Oct 23 2024 |
4453 |
393.05 |
| Oct 23 2024 |
2182 |
332.61 |
| Oct 16 2024 |
4560 |
393.05 |
| Oct 16 2024 |
2177 |
332.61 |
| Oct 09 2024 |
4556 |
393.05 |
| Oct 09 2024 |
2162 |
332.61 |
| Oct 02 2024 |
1603 |
393.05 |
| Oct 02 2024 |
2126 |
332.61 |
| Sep 25 2024 |
1397 |
371.03 |
| Sep 25 2024 |
2118 |
332.61 |
| Sep 18 2024 |
1478 |
371.03 |
| Sep 18 2024 |
2093 |
332.61 |
| Sep 11 2024 |
1501 |
371.03 |
| Sep 11 2024 |
2070 |
332.61 |
| Sep 04 2024 |
3741 |
392.97 |
| Sep 04 2024 |
4488 |
355.08 |
| Aug 28 2024 |
3658 |
392.97 |
| Aug 28 2024 |
4527 |
355.08 |
| Aug 21 2024 |
3705 |
392.97 |
| Aug 21 2024 |
4561 |
355.08 |
| Aug 14 2024 |
3674 |
392.97 |
| Aug 14 2024 |
4455 |
355.08 |
| Aug 07 2024 |
3603 |
392.97 |
| Aug 07 2024 |
4463 |
355.08 |
| Jul 31 2024 |
3930 |
377.73 |
| Jul 31 2024 |
1500 |
361.15 |
| Jul 31 2024 |
4753 |
360.74 |
| Jul 24 2024 |
3972 |
377.73 |
| Jul 24 2024 |
1439 |
361.15 |
| Jul 24 2024 |
4688 |
360.74 |
| Jul 17 2024 |
3937 |
377.73 |
| Jul 17 2024 |
1449 |
361.15 |
| Jul 17 2024 |
4726 |
360.74 |
| Jul 10 2024 |
2317 |
377.73 |
| Jul 10 2024 |
1413 |
361.15 |
| Jul 10 2024 |
4663 |
360.74 |
| Jul 03 2024 |
2368 |
377.73 |
| Jul 03 2024 |
1420 |
361.15 |
| Jul 03 2024 |
4684 |
360.74 |
| Jun 26 2024 |
2417 |
377.73 |
| Jun 26 2024 |
1355 |
361.15 |
| Jun 26 2024 |
4652 |
360.74 |
| Jun 19 2024 |
2425 |
377.73 |
| Jun 19 2024 |
1403 |
361.15 |
| Jun 19 2024 |
4719 |
360.74 |
| Jun 12 2024 |
2414 |
377.73 |
| Jun 12 2024 |
1031 |
345.23 |
| Jun 12 2024 |
4691 |
360.74 |
| Jun 05 2024 |
2865 |
392.06 |
| Jun 05 2024 |
1029 |
345.23 |
| Jun 05 2024 |
4805 |
362.74 |
| May 29 2024 |
2877 |
392.06 |
| May 29 2024 |
1033 |
345.23 |
| May 29 2024 |
4819 |
362.74 |
| May 22 2024 |
177 |
344.62 |
| May 22 2024 |
2826 |
392.06 |
| May 22 2024 |
975 |
345.23 |
| May 22 2024 |
4839 |
362.74 |
| May 15 2024 |
177 |
344.62 |
| May 15 2024 |
2738 |
392.06 |
| May 15 2024 |
517 |
300 |
| May 15 2024 |
4649 |
362.74 |
| May 08 2024 |
177 |
344.62 |
| May 08 2024 |
4122 |
398.2 |
| May 08 2024 |
494 |
300 |
| May 08 2024 |
4593 |
362.44 |
| May 01 2024 |
263 |
344.62 |
| May 01 2024 |
4160 |
398.2 |
| May 01 2024 |
543 |
303 |
| May 01 2024 |
5599 |
383.86 |
| Apr 24 2024 |
5184 |
374.41 |
| Apr 24 2024 |
1099 |
303 |
| Apr 24 2024 |
7263 |
373.86 |
| Apr 17 2024 |
5042 |
371.37 |
| Apr 17 2024 |
1163 |
303 |
| Apr 17 2024 |
7439 |
373.86 |
| Apr 10 2024 |
5041 |
371.37 |
| Apr 10 2024 |
1168 |
303 |
| Apr 10 2024 |
7419 |
373.86 |
| Apr 03 2024 |
5025 |
371.37 |
| Apr 03 2024 |
1177 |
303 |
| Apr 03 2024 |
7424 |
373.86 |
| Mar 27 2024 |
5005 |
371.37 |
| Mar 27 2024 |
1159 |
303 |
| Mar 27 2024 |
7412 |
373.86 |
| Mar 21 2024 |
5027 |
371.37 |
| Mar 21 2024 |
1169 |
303 |
| Mar 21 2024 |
7157 |
369.62 |
| Mar 14 2024 |
5004 |
371.37 |
| Mar 14 2024 |
1161 |
303 |
| Mar 14 2024 |
7115 |
369.62 |
| Mar 07 2024 |
5028 |
371.37 |
| Mar 07 2024 |
1164 |
303 |
| Mar 07 2024 |
7124 |
369.62 |
| Feb 29 2024 |
5040 |
371.37 |
| Feb 29 2024 |
1169 |
303 |
| Feb 29 2024 |
7175 |
369.62 |
| Feb 22 2024 |
5012 |
371.37 |
| Feb 22 2024 |
1169 |
303 |
| Feb 22 2024 |
7156 |
369.62 |
| Feb 15 2024 |
5025 |
371.37 |
| Feb 15 2024 |
1181 |
303 |
| Feb 15 2024 |
7137 |
369.62 |
| Feb 08 2024 |
5023 |
371.37 |
| Feb 08 2024 |
1183 |
303 |
| Feb 08 2024 |
7103 |
369.62 |
| Feb 01 2024 |
5060 |
371.37 |
| Feb 01 2024 |
1186 |
303 |
| Feb 01 2024 |
7006 |
369.62 |
| Jan 25 2024 |
5065 |
371.37 |
| Jan 25 2024 |
1186 |
303 |
| Jan 25 2024 |
7005 |
369.62 |
| Jan 18 2024 |
5070 |
371.37 |
| Jan 18 2024 |
1185 |
303 |
| Jan 18 2024 |
7009 |
369.62 |
| Jan 11 2024 |
5070 |
371.37 |
| Jan 11 2024 |
1187 |
303 |
| Jan 11 2024 |
7012 |
369.62 |
| Jan 04 2024 |
5070 |
371.37 |
| Jan 04 2024 |
1187 |
303 |
| Jan 04 2024 |
7007 |
369.62 |
| Dec 28 2023 |
5072 |
371.37 |
| Dec 28 2023 |
1186 |
303 |
| Dec 28 2023 |
7004 |
369.62 |
| Dec 21 2023 |
5072 |
371.37 |
| Dec 21 2023 |
1186 |
303 |
| Dec 21 2023 |
7004 |
369.62 |
| Dec 14 2023 |
5069 |
371.37 |
| Dec 14 2023 |
1186 |
303 |
| Dec 14 2023 |
7002 |
369.62 |
| Dec 07 2023 |
5068 |
371.37 |
| Dec 07 2023 |
1172 |
303 |
| Dec 07 2023 |
7002 |
369.62 |
| Nov 30 2023 |
5065 |
371.37 |
| Nov 30 2023 |
1138 |
303 |
| Nov 30 2023 |
6998 |
369.62 |
| Nov 23 2023 |
5065 |
371.37 |
| Nov 23 2023 |
1122 |
303 |
| Nov 23 2023 |
6997 |
369.62 |
| Nov 16 2023 |
5064 |
371.37 |
| Nov 16 2023 |
1083 |
303 |
| Nov 16 2023 |
6993 |
369.62 |
| Nov 09 2023 |
5067 |
371.37 |
| Nov 09 2023 |
1004 |
303 |
| Nov 09 2023 |
6989 |
369.62 |
| Nov 02 2023 |
5067 |
371.37 |
| Nov 02 2023 |
997 |
303 |
| Nov 02 2023 |
6989 |
369.62 |
| Oct 26 2023 |
5084 |
371.37 |
| Oct 26 2023 |
993 |
303 |
| Oct 26 2023 |
6973 |
369.62 |
| Oct 19 2023 |
5084 |
371.37 |
| Oct 19 2023 |
997 |
303 |
| Oct 19 2023 |
6768 |
366.74 |
| Oct 12 2023 |
5083 |
371.37 |
| Oct 12 2023 |
1005 |
303 |
| Oct 12 2023 |
6769 |
366.74 |
| Oct 05 2023 |
5086 |
371.37 |
| Oct 05 2023 |
1000 |
302.5 |
| Oct 05 2023 |
6666 |
366.74 |
| Sep 28 2023 |
5086 |
371.37 |
| Sep 28 2023 |
994 |
302.5 |
| Sep 28 2023 |
6741 |
366.74 |
| Sep 21 2023 |
5076 |
371.37 |
| Sep 21 2023 |
993 |
302.5 |
| Sep 21 2023 |
6729 |
366.74 |
| Sep 14 2023 |
5081 |
371.37 |
| Sep 14 2023 |
1017 |
302.5 |
| Sep 14 2023 |
6746 |
366.74 |
| Sep 07 2023 |
5079 |
371.37 |
| Sep 07 2023 |
1011 |
302.5 |
| Sep 07 2023 |
6750 |
366.74 |
| Aug 31 2023 |
5117 |
371.37 |
| Aug 31 2023 |
1003 |
302.5 |
| Aug 31 2023 |
6790 |
366.74 |
| Aug 24 2023 |
5088 |
371.37 |
| Aug 24 2023 |
1465 |
304.17 |
| Aug 24 2023 |
6724 |
366.74 |
| Aug 17 2023 |
5115 |
371.37 |
| Aug 17 2023 |
1488 |
304.17 |
| Aug 17 2023 |
6754 |
366.74 |
| Aug 10 2023 |
5097 |
371.37 |
| Aug 10 2023 |
1487 |
304.17 |
| Aug 10 2023 |
6771 |
366.74 |
| Aug 03 2023 |
5114 |
372.41 |
| Aug 03 2023 |
1485 |
304.17 |
| Aug 03 2023 |
6638 |
364.74 |
| Jul 27 2023 |
5119 |
372.41 |
| Jul 27 2023 |
1475 |
304.17 |
| Jul 27 2023 |
6621 |
364.74 |
| Jul 20 2023 |
5151 |
372.41 |
| Jul 20 2023 |
1467 |
304.17 |
| Jul 20 2023 |
6605 |
364.74 |
| Jul 13 2023 |
5170 |
372.41 |
| Jul 13 2023 |
1488 |
304.17 |
| Jul 13 2023 |
6622 |
364.74 |
| Jul 06 2023 |
5200 |
372.41 |
| Jul 06 2023 |
1466 |
304.17 |
| Jul 06 2023 |
6636 |
364.74 |
| Jun 29 2023 |
5164 |
372.41 |
| Jun 29 2023 |
1529 |
307.5 |
| Jun 29 2023 |
6625 |
364.74 |
| Jun 22 2023 |
5157 |
372.41 |
| Jun 22 2023 |
1607 |
307.5 |
| Jun 22 2023 |
6590 |
364.74 |
| Jun 15 2023 |
5213 |
373.08 |
| Jun 15 2023 |
6600 |
364.68 |
| Jun 08 2023 |
5220 |
373.08 |
| Jun 08 2023 |
6644 |
364.68 |
| Jun 01 2023 |
5135 |
373.08 |
| Jun 01 2023 |
6624 |
364.68 |
| May 25 2023 |
5092 |
373.08 |
| May 25 2023 |
7059 |
372.35 |
| May 18 2023 |
5052 |
373.08 |
| May 18 2023 |
7032 |
372.35 |
| May 11 2023 |
5023 |
373.08 |
| May 11 2023 |
7003 |
372.35 |
| May 04 2023 |
4712 |
366.26 |
| May 04 2023 |
6700 |
369.69 |
| Apr 27 2023 |
6951 |
428.09 |
| Apr 27 2023 |
7153 |
378.42 |
| Apr 20 2023 |
5079 |
379.21 |
| Apr 20 2023 |
6730 |
372.55 |
| Apr 13 2023 |
5061 |
379.21 |
| Apr 13 2023 |
6710 |
372.55 |
| Apr 06 2023 |
5052 |
379.21 |
| Apr 06 2023 |
6689 |
372.55 |
| Mar 30 2023 |
5042 |
379.21 |
| Mar 30 2023 |
6669 |
372.55 |
| Mar 23 2023 |
4988 |
379.21 |
| Mar 23 2023 |
6628 |
372.55 |
| Mar 16 2023 |
4965 |
379.21 |
| Mar 16 2023 |
6583 |
372.55 |
| Mar 09 2023 |
4941 |
379.21 |
| Mar 09 2023 |
6520 |
372.55 |
| Mar 02 2023 |
4896 |
379.21 |
| Mar 02 2023 |
6484 |
372.55 |
| Feb 23 2023 |
4890 |
379.21 |
| Feb 23 2023 |
6487 |
372.55 |
| Feb 16 2023 |
4853 |
379.21 |
| Feb 16 2023 |
6415 |
372.55 |
| Feb 09 2023 |
4838 |
379.21 |
| Feb 09 2023 |
6411 |
372.55 |
| Feb 02 2023 |
4811 |
379.21 |
| Feb 02 2023 |
6397 |
372.55 |
| Jan 26 2023 |
4783 |
379.21 |
| Jan 26 2023 |
6384 |
372.55 |
| Jan 19 2023 |
4761 |
379.21 |
| Jan 19 2023 |
6378 |
372.55 |
| Jan 12 2023 |
4761 |
379.21 |
| Jan 12 2023 |
6378 |
372.55 |
| Jan 05 2023 |
4761 |
379.21 |
| Jan 05 2023 |
6379 |
372.55 |
| Dec 29 2022 |
4761 |
379.21 |
| Dec 29 2022 |
6379 |
372.55 |
| Dec 22 2022 |
4761 |
379.21 |
| Dec 22 2022 |
6379 |
372.55 |
| Dec 15 2022 |
4759 |
379.21 |
| Dec 15 2022 |
6380 |
372.55 |
| Dec 08 2022 |
4754 |
379.21 |
| Dec 08 2022 |
6374 |
372.55 |
| Dec 01 2022 |
4754 |
379.21 |
| Dec 01 2022 |
6374 |
372.55 |
| Nov 24 2022 |
4754 |
379.21 |
| Nov 24 2022 |
6374 |
372.55 |
| Nov 17 2022 |
4753 |
379.21 |
| Nov 17 2022 |
6370 |
372.55 |
| Nov 10 2022 |
4753 |
379.21 |
| Nov 10 2022 |
6371 |
372.55 |
| Nov 03 2022 |
4739 |
379.21 |
| Nov 03 2022 |
6355 |
372.55 |
| Oct 27 2022 |
4730 |
379.21 |
| Oct 27 2022 |
6347 |
372.55 |
| Oct 20 2022 |
4730 |
379.21 |
| Oct 20 2022 |
6352 |
372.55 |
| Oct 13 2022 |
4730 |
379.21 |
| Oct 13 2022 |
6346 |
372.55 |
| Oct 06 2022 |
4732 |
379.21 |
| Oct 06 2022 |
6344 |
372.55 |
| Sep 29 2022 |
4741 |
379.21 |
| Sep 29 2022 |
6347 |
372.55 |
| Sep 22 2022 |
4735 |
379.21 |
| Sep 22 2022 |
6332 |
372.55 |
| Sep 15 2022 |
4730 |
379.21 |
| Sep 15 2022 |
6328 |
372.55 |
| Sep 08 2022 |
4677 |
379.21 |
| Sep 08 2022 |
6301 |
372.55 |
| Sep 01 2022 |
4619 |
379.21 |
| Sep 01 2022 |
6218 |
372.55 |
| Aug 25 2022 |
4574 |
379.21 |
| Aug 25 2022 |
6160 |
372.55 |
| Aug 18 2022 |
4547 |
379.21 |
| Aug 18 2022 |
6116 |
372.55 |
| Aug 11 2022 |
4471 |
379.21 |
| Aug 11 2022 |
6083 |
372.55 |
| Aug 04 2022 |
4463 |
379.21 |
| Aug 04 2022 |
6067 |
372.55 |
| Jul 28 2022 |
4386 |
379.21 |
| Jul 28 2022 |
5998 |
372.55 |
| Jul 21 2022 |
4314 |
379.21 |
| Jul 21 2022 |
5922 |
372.55 |
| Jul 14 2022 |
4307 |
379.21 |
| Jul 14 2022 |
5897 |
372.55 |
| Jul 07 2022 |
4268 |
379.21 |
| Jul 07 2022 |
5846 |
372.55 |
| Jun 30 2022 |
4243 |
379.21 |
| Jun 30 2022 |
5820 |
372.55 |
| Jun 23 2022 |
4209 |
379.21 |
| Jun 23 2022 |
5796 |
372.55 |
| Jun 16 2022 |
4044 |
379.21 |
| Jun 16 2022 |
5668 |
372.55 |
| Jun 09 2022 |
4012 |
379.21 |
| Jun 09 2022 |
5584 |
372.55 |
| Jun 02 2022 |
3865 |
379.21 |
| Jun 02 2022 |
5434 |
372.55 |
| May 26 2022 |
3808 |
379.21 |
| May 26 2022 |
5317 |
372.55 |
| May 19 2022 |
5396 |
444.68 |
| May 19 2022 |
6257 |
395.01 |
| May 12 2022 |
5319 |
444.68 |
| May 12 2022 |
6200 |
395.01 |
| May 05 2022 |
5159 |
444.68 |
| May 05 2022 |
6027 |
395.01 |
| Apr 28 2022 |
5009 |
444.68 |
| Apr 28 2022 |
5880 |
395.01 |
| Apr 21 2022 |
5164 |
463.91 |
| Apr 21 2022 |
7756 |
447.13 |
| Apr 14 2022 |
5090 |
463.91 |
| Apr 14 2022 |
7614 |
447.13 |
| Apr 07 2022 |
5011 |
463.91 |
| Apr 07 2022 |
7502 |
447.13 |
| Mar 31 2022 |
4988 |
463.91 |
| Mar 31 2022 |
7458 |
447.13 |
| Mar 24 2022 |
4866 |
463.91 |
| Mar 24 2022 |
7251 |
447.13 |
| Mar 17 2022 |
4801 |
463.91 |
| Mar 17 2022 |
7190 |
447.13 |
| Mar 10 2022 |
4786 |
463.91 |
| Mar 10 2022 |
7064 |
447.13 |
| Mar 03 2022 |
4820 |
463.91 |
| Mar 03 2022 |
7158 |
447.13 |
| Feb 24 2022 |
4798 |
463.91 |
| Feb 24 2022 |
7082 |
447.13 |
| Feb 17 2022 |
4536 |
463.91 |
| Feb 17 2022 |
7207 |
463.91 |
| Feb 10 2022 |
4613 |
463.91 |
| Feb 10 2022 |
7430 |
463.91 |
| Feb 03 2022 |
4702 |
463.91 |
| Feb 03 2022 |
7547 |
463.91 |
| Jan 27 2022 |
4756 |
463.91 |
| Jan 27 2022 |
7613 |
463.91 |
| Jan 20 2022 |
4806 |
463.91 |
| Jan 20 2022 |
7685 |
463.91 |
| Jan 13 2022 |
4875 |
463.91 |
| Jan 13 2022 |
7728 |
463.91 |
| Jan 06 2022 |
4875 |
463.91 |
| Jan 06 2022 |
7728 |
463.91 |
| Dec 30 2021 |
4885 |
463.91 |
| Dec 30 2021 |
7732 |
463.91 |
| Dec 23 2021 |
4885 |
463.91 |
| Dec 23 2021 |
7732 |
463.91 |
| Dec 16 2021 |
4885 |
463.91 |
| Dec 16 2021 |
7732 |
463.91 |
| Dec 09 2021 |
4885 |
463.91 |
| Dec 09 2021 |
7732 |
463.91 |
| Dec 02 2021 |
4893 |
463.91 |
| Dec 02 2021 |
7736 |
463.91 |
| Nov 25 2021 |
4893 |
463.91 |
| Nov 25 2021 |
7736 |
463.91 |
| Nov 18 2021 |
4893 |
463.91 |
| Nov 18 2021 |
7736 |
463.91 |
| Nov 11 2021 |
4893 |
463.91 |
| Nov 11 2021 |
7736 |
463.91 |
| Nov 04 2021 |
4893 |
463.91 |
| Nov 04 2021 |
7752 |
463.91 |
| Oct 28 2021 |
4893 |
463.91 |
| Oct 28 2021 |
7752 |
463.91 |
| Oct 21 2021 |
4893 |
463.91 |
| Oct 21 2021 |
7752 |
463.91 |
| Oct 14 2021 |
4893 |
463.91 |
| Oct 14 2021 |
7766 |
463.91 |
| Oct 07 2021 |
4898 |
463.91 |
| Oct 07 2021 |
7771 |
463.91 |
| Sep 30 2021 |
4847 |
463.91 |
| Sep 30 2021 |
7720 |
463.91 |
| Sep 23 2021 |
4709 |
463.91 |
| Sep 23 2021 |
7578 |
463.91 |
| Sep 16 2021 |
4664 |
463.91 |
| Sep 16 2021 |
7442 |
463.91 |
| Sep 09 2021 |
4655 |
463.91 |
| Sep 09 2021 |
7459 |
463.91 |
| Sep 02 2021 |
4464 |
463.91 |
| Sep 02 2021 |
7260 |
463.91 |
| Aug 26 2021 |
4522 |
463.91 |
| Aug 26 2021 |
7443 |
463.91 |
| Aug 19 2021 |
4363 |
463.91 |
| Aug 19 2021 |
7370 |
463.91 |
| Aug 12 2021 |
4402 |
463.91 |
| Aug 12 2021 |
7414 |
463.91 |
| Aug 05 2021 |
4408 |
463.91 |
| Aug 05 2021 |
7451 |
463.91 |
| Jul 29 2021 |
4452 |
463.91 |
| Jul 29 2021 |
7489 |
463.91 |
| Jul 22 2021 |
4404 |
463.91 |
| Jul 22 2021 |
7435 |
463.91 |
| Jul 15 2021 |
4459 |
463.91 |
| Jul 15 2021 |
7489 |
463.91 |
| Jul 08 2021 |
4626 |
463.91 |
| Jul 08 2021 |
7643 |
463.91 |
| Jul 01 2021 |
4700 |
463.91 |
| Jul 01 2021 |
7751 |
463.91 |
| Jun 24 2021 |
4831 |
463.91 |
| Jun 24 2021 |
7870 |
463.91 |
| Jun 17 2021 |
4773 |
463.91 |
| Jun 17 2021 |
7827 |
463.91 |
| Jun 10 2021 |
4722 |
463.91 |
| Jun 10 2021 |
7675 |
463.91 |
| Jun 03 2021 |
7692 |
463.91 |
| May 27 2021 |
2601 |
463.91 |
| May 27 2021 |
3807 |
463.91 |
| May 07 2021 |
7532 |
406.98 |
| May 01 2021 |
6518 |
398.94 |
| Apr 30 2021 |
1746 |
406.98 |
| Apr 30 2021 |
2694 |
406.98 |
| Apr 23 2021 |
1998 |
425.71 |
| Apr 23 2021 |
2952 |
425.71 |
| Apr 01 2021 |
6754 |
398.94 |
| Mar 01 2021 |
6863 |
398.94 |
| Feb 01 2021 |
6846 |
398.94 |
| Jan 01 2021 |
6827 |
398.94 |
| Dec 01 2020 |
6604 |
398.94 |
| Nov 01 2020 |
7256 |
398.94 |
| Oct 01 2020 |
7296 |
398.94 |
| Sep 01 2020 |
7609 |
398.94 |
| Aug 01 2020 |
7981 |
398.94 |
| Jul 01 2020 |
8263 |
398.94 |
| Apr 01 2020 |
8944 |
398.94 |
| Mar 01 2020 |
9187 |
398.94 |
| Feb 01 2020 |
9150 |
398.94 |
| Jan 01 2020 |
9182 |
398.94 |
| Dec 01 2019 |
9171 |
398.94 |
| Nov 01 2019 |
8327 |
398.94 |
| Oct 01 2019 |
8308 |
398.94 |
| Sep 01 2019 |
8288 |
398.94 |
| Aug 01 2019 |
8337 |
398.94 |
| Jul 01 2019 |
8387 |
398.94 |
| Jun 01 2019 |
8290 |
398.94 |
