| Jun 07 2026 |
4456 |
474.72 |
| Jun 07 2026 |
5247 |
449.42 |
| Jun 07 2026 |
5888 |
426.95 |
| Jun 02 2026 |
1417 |
460.32 |
| Jun 02 2026 |
5193 |
449.42 |
| Jun 02 2026 |
5640 |
416.42 |
| May 26 2026 |
1447 |
460.32 |
| May 26 2026 |
5168 |
449.42 |
| May 26 2026 |
5661 |
416.42 |
| May 19 2026 |
1455 |
460.32 |
| May 19 2026 |
5164 |
449.42 |
| May 19 2026 |
5633 |
416.42 |
| May 12 2026 |
1506 |
460.32 |
| May 12 2026 |
5207 |
449.42 |
| May 12 2026 |
5712 |
416.42 |
| May 05 2026 |
1580 |
460.32 |
| May 05 2026 |
5117 |
449.42 |
| May 05 2026 |
5662 |
416.42 |
| Apr 28 2026 |
1882 |
460.32 |
| Apr 28 2026 |
4777 |
422.29 |
| Apr 28 2026 |
5714 |
411.45 |
| Apr 21 2026 |
2169 |
460.32 |
| Apr 21 2026 |
4721 |
422.29 |
| Apr 21 2026 |
5802 |
411.45 |
| Apr 14 2026 |
2289 |
460.32 |
| Apr 14 2026 |
4672 |
422.29 |
| Apr 14 2026 |
5805 |
411.45 |
| Apr 07 2026 |
2412 |
460.32 |
| Apr 07 2026 |
4633 |
422.29 |
| Apr 07 2026 |
5852 |
411.45 |
| Mar 31 2026 |
2537 |
460.32 |
| Mar 31 2026 |
4354 |
406.79 |
| Mar 31 2026 |
5602 |
400.92 |
| Mar 24 2026 |
2660 |
460.32 |
| Mar 24 2026 |
4400 |
406.79 |
| Mar 24 2026 |
5692 |
400.92 |
| Mar 17 2026 |
2705 |
460.32 |
| Mar 17 2026 |
4461 |
406.79 |
| Mar 17 2026 |
5709 |
400.92 |
| Mar 10 2026 |
2551 |
427.91 |
| Mar 10 2026 |
4421 |
406.79 |
| Mar 10 2026 |
5531 |
395.53 |
| Mar 03 2026 |
2576 |
427.91 |
| Mar 03 2026 |
4483 |
406.79 |
| Mar 03 2026 |
5584 |
395.53 |
| Feb 24 2026 |
2601 |
427.91 |
| Feb 24 2026 |
4329 |
406.79 |
| Feb 24 2026 |
5452 |
395.53 |
| Feb 17 2026 |
2775 |
427.91 |
| Feb 17 2026 |
4317 |
406.79 |
| Feb 17 2026 |
5517 |
395.53 |
| Feb 10 2026 |
2853 |
427.91 |
| Feb 10 2026 |
4336 |
406.79 |
| Feb 10 2026 |
5574 |
395.53 |
| Feb 03 2026 |
2857 |
427.91 |
| Feb 03 2026 |
4357 |
406.79 |
| Feb 03 2026 |
5588 |
395.53 |
| Jan 27 2026 |
2909 |
427.91 |
| Jan 27 2026 |
4385 |
406.79 |
| Jan 27 2026 |
5613 |
395.53 |
| Jan 20 2026 |
2929 |
427.91 |
| Jan 20 2026 |
4419 |
406.79 |
| Jan 20 2026 |
5643 |
395.53 |
| Jan 13 2026 |
2929 |
427.91 |
| Jan 13 2026 |
4432 |
406.79 |
| Jan 13 2026 |
5657 |
395.53 |
| Jan 06 2026 |
2929 |
427.91 |
| Jan 06 2026 |
4432 |
406.79 |
| Jan 06 2026 |
5655 |
395.53 |
| Dec 30 2025 |
2929 |
427.91 |
| Dec 30 2025 |
4445 |
406.79 |
| Dec 30 2025 |
5660 |
395.53 |
| Dec 23 2025 |
2899 |
427.91 |
| Dec 23 2025 |
4447 |
406.79 |
| Dec 23 2025 |
5649 |
395.53 |
| Dec 16 2025 |
2932 |
427.91 |
| Dec 16 2025 |
4447 |
406.79 |
| Dec 16 2025 |
5663 |
395.53 |
| Dec 09 2025 |
2932 |
427.91 |
| Dec 09 2025 |
4447 |
406.79 |
| Dec 09 2025 |
5663 |
395.53 |
| Dec 02 2025 |
2932 |
427.91 |
| Dec 02 2025 |
4448 |
406.79 |
| Dec 02 2025 |
5664 |
395.53 |
| Nov 25 2025 |
2932 |
427.91 |
| Nov 25 2025 |
4448 |
406.79 |
| Nov 25 2025 |
5664 |
395.53 |
| Nov 18 2025 |
2932 |
427.91 |
| Nov 18 2025 |
4448 |
406.79 |
| Nov 18 2025 |
5664 |
395.53 |
| Nov 11 2025 |
2932 |
427.91 |
| Nov 11 2025 |
4443 |
406.79 |
| Nov 11 2025 |
5660 |
395.53 |
| Nov 04 2025 |
2932 |
427.91 |
| Nov 04 2025 |
4444 |
406.79 |
| Nov 04 2025 |
5661 |
395.53 |
| Oct 28 2025 |
2972 |
427.91 |
| Oct 28 2025 |
4443 |
406.79 |
| Oct 28 2025 |
5678 |
395.53 |
| Oct 21 2025 |
2983 |
427.91 |
| Oct 21 2025 |
4443 |
406.79 |
| Oct 21 2025 |
5686 |
395.53 |
| Oct 14 2025 |
2983 |
427.91 |
| Oct 14 2025 |
4443 |
406.79 |
| Oct 14 2025 |
5689 |
395.53 |
| Oct 07 2025 |
2963 |
427.91 |
| Oct 07 2025 |
4441 |
406.79 |
| Oct 07 2025 |
5677 |
395.53 |
| Sep 30 2025 |
2962 |
427.91 |
| Sep 30 2025 |
4442 |
406.79 |
| Sep 30 2025 |
5678 |
395.53 |
| Sep 23 2025 |
2958 |
429.2 |
| Sep 23 2025 |
4787 |
423.99 |
| Sep 23 2025 |
6104 |
407.77 |
| Sep 16 2025 |
2994 |
429.2 |
| Sep 16 2025 |
4798 |
423.99 |
| Sep 16 2025 |
6122 |
407.77 |
| Sep 09 2025 |
2985 |
429.2 |
| Sep 09 2025 |
4796 |
423.99 |
| Sep 09 2025 |
6128 |
407.77 |
| Sep 02 2025 |
3006 |
429.2 |
| Sep 02 2025 |
4708 |
423.99 |
| Sep 02 2025 |
6075 |
407.77 |
| Aug 26 2025 |
2991 |
429.2 |
| Aug 26 2025 |
4774 |
423.99 |
| Aug 26 2025 |
6172 |
407.77 |
| Aug 19 2025 |
3084 |
433.36 |
| Aug 19 2025 |
4715 |
423.99 |
| Aug 19 2025 |
6170 |
407.77 |
| Aug 12 2025 |
3077 |
433.36 |
| Aug 12 2025 |
4685 |
423.99 |
| Aug 12 2025 |
6165 |
407.77 |
| Aug 05 2025 |
3126 |
433.36 |
| Aug 05 2025 |
4725 |
423.99 |
| Aug 05 2025 |
6206 |
407.77 |
| Jul 29 2025 |
3095 |
433.36 |
| Jul 29 2025 |
4667 |
423.99 |
| Jul 29 2025 |
6175 |
407.77 |
| Jul 22 2025 |
3159 |
433.36 |
| Jul 22 2025 |
4786 |
423.99 |
| Jul 22 2025 |
6291 |
407.77 |
| Jul 15 2025 |
3031 |
423.45 |
| Jul 15 2025 |
4812 |
429.53 |
| Jul 15 2025 |
6012 |
400.29 |
| Jul 08 2025 |
2850 |
414.98 |
| Jul 08 2025 |
4602 |
419.77 |
| Jul 08 2025 |
5977 |
398.61 |
| Jul 01 2025 |
2867 |
414.98 |
| Jul 01 2025 |
4539 |
419.77 |
| Jul 01 2025 |
5958 |
398.61 |
| Jun 24 2025 |
2864 |
414.98 |
| Jun 24 2025 |
4579 |
419.77 |
| Jun 24 2025 |
5972 |
398.61 |
| Jun 17 2025 |
2865 |
414.98 |
| Jun 17 2025 |
4595 |
419.77 |
| Jun 17 2025 |
5984 |
398.61 |
| Jun 10 2025 |
3044 |
426.24 |
| Jun 10 2025 |
4506 |
419.77 |
| Jun 10 2025 |
5996 |
399.5 |
| Jun 03 2025 |
2993 |
426.24 |
| Jun 03 2025 |
4569 |
419.77 |
| Jun 03 2025 |
5995 |
399.5 |
| May 27 2025 |
2968 |
426.24 |
| May 27 2025 |
4559 |
419.77 |
| May 27 2025 |
5996 |
399.5 |
| May 20 2025 |
3015 |
426.24 |
| May 20 2025 |
4653 |
419.77 |
| May 20 2025 |
6090 |
399.5 |
| May 13 2025 |
3009 |
426.24 |
| May 13 2025 |
4706 |
419.77 |
| May 13 2025 |
6141 |
399.5 |
| May 06 2025 |
2946 |
426.24 |
| May 06 2025 |
4774 |
424.59 |
| May 06 2025 |
6102 |
399.5 |
| Apr 29 2025 |
3067 |
426.24 |
| Apr 29 2025 |
5163 |
446.07 |
| Apr 29 2025 |
6228 |
399.93 |
| Apr 22 2025 |
3061 |
426.24 |
| Apr 22 2025 |
5405 |
464.19 |
| Apr 22 2025 |
6765 |
414.19 |
| Apr 15 2025 |
3066 |
426.24 |
| Apr 15 2025 |
5176 |
446.41 |
| Apr 15 2025 |
6376 |
403.56 |
| Apr 08 2025 |
3059 |
423.18 |
| Apr 08 2025 |
4864 |
424.52 |
| Apr 08 2025 |
6299 |
398.95 |
| Apr 01 2025 |
3112 |
423.18 |
| Apr 01 2025 |
4884 |
424.52 |
| Apr 01 2025 |
6280 |
398.95 |
| Mar 25 2025 |
3060 |
423.18 |
| Mar 25 2025 |
4865 |
424.52 |
| Mar 25 2025 |
6236 |
398.95 |
| Mar 18 2025 |
3234 |
431.11 |
| Mar 18 2025 |
4696 |
413.2 |
| Mar 18 2025 |
6447 |
403.48 |
| Mar 11 2025 |
3203 |
431.11 |
| Mar 11 2025 |
4653 |
413.2 |
| Mar 11 2025 |
6436 |
403.48 |
| Mar 04 2025 |
3261 |
431.11 |
| Mar 04 2025 |
4663 |
413.2 |
| Mar 04 2025 |
6445 |
403.48 |
| Feb 25 2025 |
3206 |
431.11 |
| Feb 25 2025 |
4407 |
402.61 |
| Feb 25 2025 |
6180 |
397.71 |
| Feb 18 2025 |
3236 |
431.11 |
| Feb 18 2025 |
4420 |
402.61 |
| Feb 18 2025 |
6197 |
397.71 |
| Feb 11 2025 |
3344 |
431.11 |
| Feb 11 2025 |
4423 |
402.61 |
| Feb 11 2025 |
6219 |
397.71 |
| Feb 04 2025 |
3313 |
431.11 |
| Feb 04 2025 |
4405 |
402.61 |
| Feb 04 2025 |
6186 |
397.71 |
| Jan 29 2025 |
3357 |
431.11 |
| Jan 29 2025 |
4389 |
402.61 |
| Jan 29 2025 |
6181 |
397.71 |
| Jan 22 2025 |
3388 |
431.11 |
| Jan 22 2025 |
4408 |
402.61 |
| Jan 22 2025 |
6203 |
397.71 |
| Jan 15 2025 |
3391 |
431.11 |
| Jan 15 2025 |
4402 |
402.61 |
| Jan 15 2025 |
6201 |
397.71 |
| Jan 08 2025 |
3391 |
431.11 |
| Jan 08 2025 |
4383 |
402.61 |
| Jan 08 2025 |
6160 |
397.71 |
| Jan 01 2025 |
3391 |
431.11 |
| Jan 01 2025 |
4390 |
402.61 |
| Jan 01 2025 |
6161 |
397.71 |
| Dec 25 2024 |
3391 |
431.11 |
| Dec 25 2024 |
4375 |
402.61 |
| Dec 25 2024 |
6150 |
397.71 |
| Dec 18 2024 |
3354 |
431.11 |
| Dec 18 2024 |
4375 |
402.61 |
| Dec 18 2024 |
6137 |
397.71 |
| Dec 11 2024 |
3354 |
431.11 |
| Dec 11 2024 |
4373 |
402.61 |
| Dec 11 2024 |
6134 |
397.71 |
| Dec 04 2024 |
3354 |
431.11 |
| Dec 04 2024 |
4373 |
402.61 |
| Dec 04 2024 |
6134 |
397.71 |
| Nov 27 2024 |
3354 |
431.11 |
| Nov 27 2024 |
4373 |
402.61 |
| Nov 27 2024 |
6134 |
397.71 |
| Nov 20 2024 |
3354 |
431.11 |
| Nov 20 2024 |
4372 |
402.61 |
| Nov 20 2024 |
6133 |
397.71 |
| Nov 13 2024 |
3353 |
431.11 |
| Nov 13 2024 |
4369 |
402.61 |
| Nov 13 2024 |
6130 |
397.71 |
| Nov 06 2024 |
3326 |
431.11 |
| Nov 06 2024 |
4373 |
402.61 |
| Nov 06 2024 |
6124 |
397.71 |
| Oct 30 2024 |
3307 |
431.11 |
| Oct 30 2024 |
4345 |
402.61 |
| Oct 30 2024 |
6106 |
397.71 |
| Oct 23 2024 |
3307 |
431.11 |
| Oct 23 2024 |
4351 |
402.61 |
| Oct 23 2024 |
6373 |
397.71 |
| Oct 16 2024 |
3305 |
431.11 |
| Oct 16 2024 |
4356 |
402.61 |
| Oct 16 2024 |
6380 |
397.71 |
| Oct 09 2024 |
3341 |
431.11 |
| Oct 09 2024 |
4339 |
402.61 |
| Oct 09 2024 |
6386 |
397.71 |
| Oct 02 2024 |
3331 |
431.11 |
| Oct 02 2024 |
4334 |
402.61 |
| Oct 02 2024 |
5895 |
385.66 |
| Sep 25 2024 |
3249 |
431.11 |
| Sep 25 2024 |
4323 |
402.61 |
| Sep 25 2024 |
5887 |
385.66 |
| Sep 18 2024 |
3266 |
431.11 |
| Sep 18 2024 |
4310 |
402.61 |
| Sep 18 2024 |
5833 |
385.66 |
| Sep 11 2024 |
3258 |
431.11 |
| Sep 11 2024 |
4280 |
402.61 |
| Sep 11 2024 |
5835 |
385.66 |
| Sep 04 2024 |
3188 |
432.77 |
| Sep 04 2024 |
4231 |
402.61 |
| Sep 04 2024 |
5744 |
385.66 |
| Aug 28 2024 |
3189 |
432.77 |
| Aug 28 2024 |
4218 |
402.61 |
| Aug 28 2024 |
5792 |
385.66 |
| Aug 21 2024 |
3217 |
432.77 |
| Aug 21 2024 |
4258 |
402.61 |
| Aug 21 2024 |
5839 |
385.66 |
| Aug 14 2024 |
3219 |
432.77 |
| Aug 14 2024 |
4140 |
402.61 |
| Aug 14 2024 |
5712 |
385.66 |
| Aug 07 2024 |
2902 |
414.89 |
| Aug 07 2024 |
4033 |
398.27 |
| Aug 07 2024 |
5717 |
385.45 |
| Jul 31 2024 |
2931 |
414.89 |
| Jul 31 2024 |
4017 |
398.27 |
| Jul 31 2024 |
5722 |
385.45 |
| Jul 24 2024 |
3113 |
429.44 |
| Jul 24 2024 |
4113 |
399.9 |
| Jul 24 2024 |
5694 |
386.21 |
| Jul 17 2024 |
3136 |
429.44 |
| Jul 17 2024 |
4201 |
399.9 |
| Jul 17 2024 |
5743 |
386.21 |
| Jul 10 2024 |
3173 |
429.44 |
| Jul 10 2024 |
4119 |
399.9 |
| Jul 10 2024 |
5672 |
386.21 |
| Jul 03 2024 |
2921 |
415.31 |
| Jul 03 2024 |
4063 |
396.38 |
| Jul 03 2024 |
5596 |
383.57 |
| Jun 26 2024 |
2927 |
415.31 |
| Jun 26 2024 |
3956 |
396.38 |
| Jun 26 2024 |
5550 |
383.57 |
| Jun 19 2024 |
2864 |
415.31 |
| Jun 19 2024 |
4100 |
396.38 |
| Jun 19 2024 |
5613 |
383.57 |
| Jun 12 2024 |
2876 |
415.31 |
| Jun 12 2024 |
4065 |
396.38 |
| Jun 12 2024 |
5590 |
383.57 |
| Jun 05 2024 |
2870 |
415.31 |
| Jun 05 2024 |
4103 |
396.38 |
| Jun 05 2024 |
5648 |
383.57 |
| May 29 2024 |
2832 |
411.54 |
| May 29 2024 |
4093 |
396.38 |
| May 29 2024 |
5652 |
383.57 |
| May 22 2024 |
2756 |
411.54 |
| May 22 2024 |
4119 |
396.38 |
| May 22 2024 |
5686 |
383.57 |
| May 15 2024 |
3054 |
429.44 |
| May 15 2024 |
4115 |
396.38 |
| May 15 2024 |
6543 |
407.64 |
| May 08 2024 |
2960 |
429.44 |
| May 08 2024 |
4078 |
396.38 |
| May 08 2024 |
6486 |
407.64 |
| May 01 2024 |
2989 |
429.44 |
| May 01 2024 |
4112 |
396.38 |
| May 01 2024 |
6609 |
407.64 |
| Apr 24 2024 |
5196 |
429.44 |
| Apr 24 2024 |
6073 |
396.38 |
| Apr 24 2024 |
9451 |
407.64 |
| Apr 17 2024 |
5004 |
415.31 |
| Apr 17 2024 |
6315 |
403.74 |
| Apr 17 2024 |
9045 |
398.06 |
| Apr 10 2024 |
4975 |
415.31 |
| Apr 10 2024 |
6310 |
403.74 |
| Apr 10 2024 |
9017 |
398.06 |
| Apr 03 2024 |
4861 |
410.11 |
| Apr 03 2024 |
6294 |
403.74 |
| Apr 03 2024 |
9056 |
398.92 |
| Mar 27 2024 |
4944 |
411.15 |
| Mar 27 2024 |
6235 |
402.95 |
| Mar 27 2024 |
8723 |
393.73 |
| Mar 21 2024 |
4999 |
411.15 |
| Mar 21 2024 |
6274 |
402.95 |
| Mar 21 2024 |
8743 |
393.73 |
| Mar 14 2024 |
4677 |
405.12 |
| Mar 14 2024 |
6626 |
413.82 |
| Mar 14 2024 |
8254 |
387.47 |
| Mar 07 2024 |
4693 |
405.12 |
| Mar 07 2024 |
6668 |
413.82 |
| Mar 07 2024 |
8270 |
387.47 |
| Feb 29 2024 |
4792 |
405.12 |
| Feb 29 2024 |
6678 |
413.82 |
| Feb 29 2024 |
8328 |
387.47 |
| Feb 22 2024 |
4776 |
405.12 |
| Feb 22 2024 |
6642 |
413.82 |
| Feb 22 2024 |
8296 |
387.47 |
| Feb 15 2024 |
4767 |
405.12 |
| Feb 15 2024 |
6658 |
413.82 |
| Feb 15 2024 |
8278 |
387.47 |
| Feb 08 2024 |
4743 |
405.12 |
| Feb 08 2024 |
6659 |
413.82 |
| Feb 08 2024 |
8245 |
387.47 |
| Feb 01 2024 |
4582 |
405.12 |
| Feb 01 2024 |
6692 |
413.82 |
| Feb 01 2024 |
8145 |
387.47 |
| Jan 25 2024 |
4559 |
405.12 |
| Jan 25 2024 |
6694 |
413.82 |
| Jan 25 2024 |
8139 |
387.47 |
| Jan 18 2024 |
4559 |
405.12 |
| Jan 18 2024 |
6693 |
413.82 |
| Jan 18 2024 |
8143 |
387.47 |
| Jan 11 2024 |
4559 |
405.12 |
| Jan 11 2024 |
6696 |
413.82 |
| Jan 11 2024 |
8142 |
387.47 |
| Jan 04 2024 |
4559 |
405.12 |
| Jan 04 2024 |
6696 |
413.82 |
| Jan 04 2024 |
8138 |
387.47 |
| Dec 28 2023 |
4559 |
405.12 |
| Dec 28 2023 |
6698 |
413.82 |
| Dec 28 2023 |
8134 |
387.47 |
| Dec 21 2023 |
4559 |
405.12 |
| Dec 21 2023 |
6698 |
413.82 |
| Dec 21 2023 |
8134 |
387.47 |
| Dec 14 2023 |
4559 |
405.12 |
| Dec 14 2023 |
6696 |
413.82 |
| Dec 14 2023 |
8131 |
387.47 |
| Dec 07 2023 |
4559 |
405.12 |
| Dec 07 2023 |
6696 |
413.82 |
| Dec 07 2023 |
8132 |
387.47 |
| Nov 30 2023 |
4545 |
405.12 |
| Nov 30 2023 |
6691 |
413.82 |
| Nov 30 2023 |
8131 |
387.47 |
| Nov 23 2023 |
4545 |
405.12 |
| Nov 23 2023 |
6691 |
413.82 |
| Nov 23 2023 |
8130 |
387.47 |
| Nov 16 2023 |
4545 |
405.12 |
| Nov 16 2023 |
6690 |
413.82 |
| Nov 16 2023 |
8129 |
387.47 |
| Nov 09 2023 |
4544 |
405.12 |
| Nov 09 2023 |
6688 |
413.82 |
| Nov 09 2023 |
8874 |
400.07 |
| Nov 02 2023 |
4544 |
405.12 |
| Nov 02 2023 |
6688 |
413.82 |
| Nov 02 2023 |
8874 |
400.07 |
| Oct 26 2023 |
4461 |
405.12 |
| Oct 26 2023 |
6708 |
413.82 |
| Oct 26 2023 |
8847 |
400.07 |
| Oct 19 2023 |
4480 |
405.12 |
| Oct 19 2023 |
6707 |
413.82 |
| Oct 19 2023 |
8804 |
400.07 |
| Oct 12 2023 |
4479 |
405.12 |
| Oct 12 2023 |
6713 |
413.82 |
| Oct 12 2023 |
8803 |
400.07 |
| Oct 05 2023 |
4477 |
405.12 |
| Oct 05 2023 |
6713 |
413.82 |
| Oct 05 2023 |
8683 |
400.07 |
| Sep 28 2023 |
4579 |
405.12 |
| Sep 28 2023 |
6710 |
413.82 |
| Sep 28 2023 |
8784 |
400.07 |
| Sep 21 2023 |
4567 |
405.12 |
| Sep 21 2023 |
6706 |
413.82 |
| Sep 21 2023 |
8777 |
400.07 |
| Sep 14 2023 |
4617 |
405.12 |
| Sep 14 2023 |
6716 |
413.82 |
| Sep 14 2023 |
8797 |
400.07 |
| Sep 07 2023 |
4637 |
405.12 |
| Sep 07 2023 |
6728 |
413.82 |
| Sep 07 2023 |
8818 |
400.07 |
| Aug 31 2023 |
4754 |
408.48 |
| Aug 31 2023 |
6471 |
404.38 |
| Aug 31 2023 |
9298 |
406.95 |
| Aug 24 2023 |
4777 |
408.49 |
| Aug 24 2023 |
7149 |
424.47 |
| Aug 24 2023 |
9263 |
407.86 |
| Aug 17 2023 |
4756 |
408.49 |
| Aug 17 2023 |
7181 |
424.47 |
| Aug 17 2023 |
9305 |
407.86 |
| Aug 10 2023 |
4770 |
408.49 |
| Aug 10 2023 |
7169 |
424.47 |
| Aug 10 2023 |
9326 |
407.86 |
| Aug 03 2023 |
4611 |
405.19 |
| Aug 03 2023 |
7138 |
424.47 |
| Aug 03 2023 |
9178 |
405.91 |
| Jul 27 2023 |
4631 |
405.19 |
| Jul 27 2023 |
7129 |
424.47 |
| Jul 27 2023 |
9168 |
405.91 |
| Jul 20 2023 |
4666 |
405.19 |
| Jul 20 2023 |
7177 |
424.47 |
| Jul 20 2023 |
9126 |
405.91 |
| Jul 13 2023 |
4651 |
405.19 |
| Jul 13 2023 |
7177 |
424.47 |
| Jul 13 2023 |
9138 |
405.91 |
| Jul 06 2023 |
4984 |
414.24 |
| Jul 06 2023 |
7078 |
421.46 |
| Jul 06 2023 |
11087 |
439.43 |
| Jun 29 2023 |
4958 |
414.24 |
| Jun 29 2023 |
7023 |
421.46 |
| Jun 29 2023 |
11074 |
439.43 |
| Jun 22 2023 |
4974 |
414.24 |
| Jun 22 2023 |
7005 |
421.46 |
| Jun 22 2023 |
11045 |
439.43 |
| Jun 15 2023 |
4976 |
414.24 |
| Jun 15 2023 |
7056 |
421.46 |
| Jun 15 2023 |
11074 |
439.43 |
| Jun 08 2023 |
5022 |
414.24 |
| Jun 08 2023 |
7086 |
421.46 |
| Jun 08 2023 |
11133 |
439.43 |
| Jun 01 2023 |
5098 |
414.24 |
| Jun 01 2023 |
6406 |
406.18 |
| Jun 01 2023 |
9826 |
416.49 |
| May 25 2023 |
5022 |
414.24 |
| May 25 2023 |
6367 |
406.18 |
| May 25 2023 |
9738 |
416.49 |
| May 18 2023 |
5010 |
414.24 |
| May 18 2023 |
6312 |
406.18 |
| May 18 2023 |
9700 |
416.49 |
| May 11 2023 |
4966 |
414.24 |
| May 11 2023 |
6276 |
406.18 |
| May 11 2023 |
9520 |
413.78 |
| May 04 2023 |
4847 |
414.24 |
| May 04 2023 |
6187 |
406.18 |
| May 04 2023 |
9365 |
413.78 |
| Apr 27 2023 |
4785 |
414.24 |
| Apr 27 2023 |
6143 |
406.18 |
| Apr 27 2023 |
9272 |
413.78 |
| Apr 20 2023 |
4731 |
414.24 |
| Apr 20 2023 |
6070 |
406.18 |
| Apr 20 2023 |
9205 |
413.78 |
| Apr 13 2023 |
4685 |
414.24 |
| Apr 13 2023 |
5619 |
394.1 |
| Apr 13 2023 |
8169 |
396.38 |
| Apr 06 2023 |
4619 |
414.24 |
| Apr 06 2023 |
5602 |
394.1 |
| Apr 06 2023 |
8131 |
396.38 |
| Mar 30 2023 |
4572 |
414.24 |
| Mar 30 2023 |
5748 |
398.7 |
| Mar 30 2023 |
8219 |
398.5 |
| Mar 23 2023 |
4552 |
415.3 |
| Mar 23 2023 |
5697 |
398.7 |
| Mar 23 2023 |
8134 |
397.87 |
| Mar 16 2023 |
4508 |
415.3 |
| Mar 16 2023 |
5677 |
398.7 |
| Mar 16 2023 |
8101 |
397.87 |
| Mar 09 2023 |
4360 |
415.3 |
| Mar 09 2023 |
5651 |
398.7 |
| Mar 09 2023 |
7991 |
397.87 |
| Mar 02 2023 |
4327 |
415.3 |
| Mar 02 2023 |
5614 |
398.7 |
| Mar 02 2023 |
7961 |
397.87 |
| Feb 23 2023 |
4346 |
415.3 |
| Feb 23 2023 |
5602 |
398.7 |
| Feb 23 2023 |
7962 |
397.87 |
| Feb 16 2023 |
4253 |
415.3 |
| Feb 16 2023 |
5549 |
398.7 |
| Feb 16 2023 |
7862 |
397.87 |
| Feb 09 2023 |
4254 |
415.3 |
| Feb 09 2023 |
5531 |
398.7 |
| Feb 09 2023 |
7855 |
397.87 |
| Feb 02 2023 |
4259 |
415.3 |
| Feb 02 2023 |
5492 |
398.7 |
| Feb 02 2023 |
7832 |
397.87 |
| Jan 26 2023 |
4257 |
415.3 |
| Jan 26 2023 |
5465 |
398.7 |
| Jan 26 2023 |
7817 |
397.87 |
| Jan 19 2023 |
4257 |
415.3 |
| Jan 19 2023 |
5447 |
398.7 |
| Jan 19 2023 |
7805 |
397.87 |
| Jan 12 2023 |
4257 |
415.3 |
| Jan 12 2023 |
5446 |
398.7 |
| Jan 12 2023 |
7804 |
397.87 |
| Jan 05 2023 |
4257 |
415.3 |
| Jan 05 2023 |
5446 |
398.7 |
| Jan 05 2023 |
7806 |
397.87 |
| Dec 29 2022 |
4257 |
415.3 |
| Dec 29 2022 |
5446 |
398.7 |
| Dec 29 2022 |
7806 |
397.87 |
| Dec 22 2022 |
4257 |
415.3 |
| Dec 22 2022 |
5446 |
398.7 |
| Dec 22 2022 |
7806 |
397.87 |
| Dec 15 2022 |
4244 |
415.3 |
| Dec 15 2022 |
5445 |
398.7 |
| Dec 15 2022 |
7805 |
397.87 |
| Dec 08 2022 |
4244 |
415.3 |
| Dec 08 2022 |
5441 |
398.7 |
| Dec 08 2022 |
7799 |
397.87 |
| Dec 01 2022 |
4244 |
415.3 |
| Dec 01 2022 |
5441 |
398.7 |
| Dec 01 2022 |
7799 |
397.87 |
| Nov 24 2022 |
4244 |
415.3 |
| Nov 24 2022 |
5441 |
398.7 |
| Nov 24 2022 |
7799 |
397.87 |
| Nov 17 2022 |
4229 |
415.3 |
| Nov 17 2022 |
5438 |
398.7 |
| Nov 17 2022 |
7787 |
397.87 |
| Nov 10 2022 |
4230 |
415.3 |
| Nov 10 2022 |
5438 |
398.7 |
| Nov 10 2022 |
7788 |
397.87 |
| Nov 03 2022 |
4227 |
415.3 |
| Nov 03 2022 |
5417 |
398.7 |
| Nov 03 2022 |
7770 |
397.87 |
| Oct 27 2022 |
4227 |
415.3 |
| Oct 27 2022 |
5410 |
398.7 |
| Oct 27 2022 |
7765 |
397.87 |
| Oct 20 2022 |
4234 |
415.3 |
| Oct 20 2022 |
5410 |
398.7 |
| Oct 20 2022 |
7770 |
397.87 |
| Oct 13 2022 |
4224 |
415.3 |
| Oct 13 2022 |
5410 |
398.7 |
| Oct 13 2022 |
7763 |
397.87 |
| Oct 06 2022 |
4230 |
415.3 |
| Oct 06 2022 |
5415 |
398.7 |
| Oct 06 2022 |
7759 |
397.87 |
| Sep 29 2022 |
4222 |
415.3 |
| Sep 29 2022 |
5428 |
398.7 |
| Sep 29 2022 |
7763 |
397.87 |
| Sep 22 2022 |
4211 |
415.3 |
| Sep 22 2022 |
5424 |
398.7 |
| Sep 22 2022 |
7755 |
397.87 |
| Sep 15 2022 |
4202 |
415.3 |
| Sep 15 2022 |
5418 |
398.7 |
| Sep 15 2022 |
7746 |
397.87 |
| Sep 08 2022 |
4106 |
411.05 |
| Sep 08 2022 |
6127 |
420.47 |
| Sep 08 2022 |
7901 |
401 |
| Sep 01 2022 |
4070 |
411.05 |
| Sep 01 2022 |
6044 |
420.47 |
| Sep 01 2022 |
7805 |
401 |
| Aug 25 2022 |
4028 |
411.05 |
| Aug 25 2022 |
5985 |
420.47 |
| Aug 25 2022 |
7742 |
401 |
| Aug 18 2022 |
3972 |
411.05 |
| Aug 18 2022 |
5951 |
420.47 |
| Aug 18 2022 |
7693 |
401 |
| Aug 11 2022 |
3959 |
411.05 |
| Aug 11 2022 |
5853 |
420.47 |
| Aug 11 2022 |
7652 |
401 |
| Aug 04 2022 |
3938 |
411.05 |
| Aug 04 2022 |
5848 |
420.47 |
| Aug 04 2022 |
7629 |
401 |
| Jul 28 2022 |
4077 |
418.22 |
| Jul 28 2022 |
5760 |
420.47 |
| Jul 28 2022 |
7659 |
403.56 |
| Jul 21 2022 |
4052 |
418.22 |
| Jul 21 2022 |
5646 |
420.47 |
| Jul 21 2022 |
7563 |
403.56 |
| Jul 14 2022 |
4038 |
418.22 |
| Jul 14 2022 |
6184 |
439.35 |
| Jul 14 2022 |
8022 |
413.11 |
| Jul 07 2022 |
3979 |
418.22 |
| Jul 07 2022 |
6152 |
440.39 |
| Jul 07 2022 |
7946 |
413.11 |
| Jun 30 2022 |
3943 |
418.22 |
| Jun 30 2022 |
6125 |
440.39 |
| Jun 30 2022 |
7917 |
413.11 |
| Jun 23 2022 |
3934 |
418.22 |
| Jun 23 2022 |
6091 |
440.39 |
| Jun 23 2022 |
7903 |
413.11 |
| Jun 16 2022 |
3874 |
418.22 |
| Jun 16 2022 |
5853 |
440.39 |
| Jun 16 2022 |
7732 |
413.11 |
| Jun 09 2022 |
3822 |
418.22 |
| Jun 09 2022 |
5773 |
440.39 |
| Jun 09 2022 |
7613 |
413.11 |
| Jun 02 2022 |
4127 |
436.1 |
| Jun 02 2022 |
5561 |
440.39 |
| Jun 02 2022 |
7674 |
418.62 |
| May 26 2022 |
4060 |
436.1 |
| May 26 2022 |
5476 |
440.39 |
| May 26 2022 |
7530 |
418.62 |
| May 19 2022 |
3879 |
436.1 |
| May 19 2022 |
5283 |
440.39 |
| May 19 2022 |
7319 |
418.62 |
| May 12 2022 |
3859 |
436.1 |
| May 12 2022 |
5291 |
443.46 |
| May 12 2022 |
7251 |
418.62 |
| May 05 2022 |
3735 |
436.1 |
| May 05 2022 |
5547 |
465.07 |
| May 05 2022 |
7789 |
435.9 |
| Apr 28 2022 |
3603 |
436.1 |
| Apr 28 2022 |
5386 |
465.07 |
| Apr 28 2022 |
7604 |
435.9 |
| Apr 21 2022 |
3379 |
436.1 |
| Apr 21 2022 |
5183 |
465.07 |
| Apr 21 2022 |
7319 |
435.9 |
| Apr 14 2022 |
3204 |
436.1 |
| Apr 14 2022 |
5109 |
465.07 |
| Apr 14 2022 |
7190 |
435.9 |
| Apr 07 2022 |
3089 |
436.1 |
| Apr 07 2022 |
5031 |
465.07 |
| Apr 07 2022 |
7079 |
435.9 |
| Mar 31 2022 |
3059 |
436.1 |
| Mar 31 2022 |
5009 |
465.07 |
| Mar 31 2022 |
7044 |
435.9 |
| Mar 24 2022 |
3025 |
449.54 |
| Mar 24 2022 |
4887 |
465.07 |
| Mar 24 2022 |
7328 |
449.34 |
| Mar 17 2022 |
3020 |
449.54 |
| Mar 17 2022 |
4823 |
465.07 |
| Mar 17 2022 |
7269 |
449.34 |
| Mar 10 2022 |
2921 |
456.59 |
| Mar 10 2022 |
4807 |
465.07 |
| Mar 10 2022 |
7510 |
461.75 |
| Mar 03 2022 |
2992 |
456.59 |
| Mar 03 2022 |
4841 |
465.07 |
| Mar 03 2022 |
7618 |
461.75 |
| Feb 24 2022 |
2951 |
456.59 |
| Feb 24 2022 |
4931 |
473.41 |
| Feb 24 2022 |
7505 |
460.08 |
| Feb 17 2022 |
2820 |
456.59 |
| Feb 17 2022 |
4670 |
473.41 |
| Feb 17 2022 |
7092 |
460.08 |
| Feb 10 2022 |
2905 |
456.59 |
| Feb 10 2022 |
4744 |
473.41 |
| Feb 10 2022 |
7309 |
460.08 |
| Feb 03 2022 |
2964 |
456.59 |
| Feb 03 2022 |
4838 |
473.41 |
| Feb 03 2022 |
7422 |
460.08 |
| Jan 27 2022 |
3021 |
456.59 |
| Jan 27 2022 |
4892 |
473.41 |
| Jan 27 2022 |
7488 |
460.08 |
| Jan 20 2022 |
3069 |
456.59 |
| Jan 20 2022 |
4951 |
473.41 |
| Jan 20 2022 |
7557 |
460.08 |
| Jan 13 2022 |
3069 |
456.59 |
| Jan 13 2022 |
5025 |
473.41 |
| Jan 13 2022 |
7593 |
460.08 |
| Jan 06 2022 |
3069 |
456.59 |
| Jan 06 2022 |
5025 |
473.41 |
| Jan 06 2022 |
7593 |
460.08 |
| Dec 30 2021 |
3069 |
456.59 |
| Dec 30 2021 |
5033 |
473.41 |
| Dec 30 2021 |
7597 |
460.08 |
| Dec 23 2021 |
3069 |
456.59 |
| Dec 23 2021 |
5033 |
473.41 |
| Dec 23 2021 |
7597 |
460.08 |
| Dec 16 2021 |
3069 |
456.59 |
| Dec 16 2021 |
5033 |
473.41 |
| Dec 16 2021 |
7597 |
460.08 |
| Dec 09 2021 |
3069 |
456.59 |
| Dec 09 2021 |
5033 |
473.41 |
| Dec 09 2021 |
7597 |
460.08 |
| Dec 02 2021 |
3069 |
456.59 |
| Dec 02 2021 |
5042 |
473.41 |
| Dec 02 2021 |
7601 |
460.08 |
| Nov 25 2021 |
3069 |
456.59 |
| Nov 25 2021 |
5042 |
473.41 |
| Nov 25 2021 |
7601 |
460.08 |
| Nov 18 2021 |
3069 |
456.59 |
| Nov 18 2021 |
5042 |
473.41 |
| Nov 18 2021 |
7601 |
460.08 |
| Nov 11 2021 |
3069 |
456.59 |
| Nov 11 2021 |
5042 |
473.41 |
| Nov 11 2021 |
7601 |
460.08 |
| Nov 04 2021 |
3090 |
456.59 |
| Nov 04 2021 |
5042 |
473.41 |
| Nov 04 2021 |
7616 |
460.08 |
| Oct 28 2021 |
3090 |
456.59 |
| Oct 28 2021 |
5042 |
473.41 |
| Oct 28 2021 |
7616 |
460.08 |
| Oct 21 2021 |
3090 |
456.59 |
| Oct 21 2021 |
5042 |
473.41 |
| Oct 21 2021 |
7616 |
460.08 |
| Oct 14 2021 |
3122 |
456.59 |
| Oct 14 2021 |
5042 |
473.41 |
| Oct 14 2021 |
7627 |
460.08 |
| Oct 07 2021 |
3125 |
456.59 |
| Oct 07 2021 |
5047 |
473.41 |
| Oct 07 2021 |
7631 |
460.08 |
| Sep 30 2021 |
3106 |
456.59 |
| Sep 30 2021 |
4995 |
473.41 |
| Sep 30 2021 |
7583 |
460.08 |
| Sep 23 2021 |
3077 |
456.59 |
| Sep 23 2021 |
4853 |
473.41 |
| Sep 23 2021 |
7450 |
460.08 |
| Sep 16 2021 |
2998 |
456.59 |
| Sep 16 2021 |
4807 |
473.41 |
| Sep 16 2021 |
7318 |
460.08 |
| Sep 09 2021 |
3043 |
456.59 |
| Sep 09 2021 |
4797 |
473.41 |
| Sep 09 2021 |
7378 |
461.75 |
| Sep 02 2021 |
3049 |
456.59 |
| Sep 02 2021 |
4596 |
473.41 |
| Sep 02 2021 |
6646 |
445.35 |
| Aug 26 2021 |
3023 |
456.59 |
| Aug 26 2021 |
4425 |
458.43 |
| Aug 26 2021 |
6789 |
445.35 |
| Aug 19 2021 |
3065 |
456.59 |
| Aug 19 2021 |
4386 |
465.41 |
| Aug 19 2021 |
6994 |
452.85 |
| Aug 12 2021 |
3093 |
456.59 |
| Aug 12 2021 |
5338 |
476.67 |
| Aug 12 2021 |
7262 |
459.28 |
| Aug 05 2021 |
3078 |
456.59 |
| Aug 05 2021 |
5356 |
476.67 |
| Aug 05 2021 |
7292 |
459.28 |
| Jul 29 2021 |
3087 |
456.59 |
| Jul 29 2021 |
5341 |
476.67 |
| Jul 29 2021 |
7332 |
459.28 |
| Jul 22 2021 |
3029 |
456.59 |
| Jul 22 2021 |
5258 |
476.67 |
| Jul 22 2021 |
7270 |
459.28 |
| Jul 15 2021 |
3098 |
456.59 |
| Jul 15 2021 |
5211 |
476.67 |
| Jul 15 2021 |
7319 |
459.28 |
| Jul 08 2021 |
3006 |
450.46 |
| Jul 08 2021 |
5550 |
483.33 |
| Jul 08 2021 |
7434 |
458.68 |
| Jul 01 2021 |
4319 |
438.19 |
| Jul 01 2021 |
4607 |
438.19 |
| Jun 24 2021 |
4348 |
438.19 |
| Jun 24 2021 |
4555 |
438.19 |
| Jun 17 2021 |
4274 |
438.19 |
| Jun 17 2021 |
4444 |
438.19 |
| Jun 10 2021 |
5731 |
467.23 |
| Jun 10 2021 |
5929 |
467.23 |
| Jun 03 2021 |
5717 |
467.23 |
| May 27 2021 |
5663 |
467.23 |
| May 27 2021 |
5786 |
467.23 |
| May 07 2021 |
14999 |
467.23 |
| Apr 30 2021 |
2423 |
467.23 |
| Apr 30 2021 |
4440 |
467.23 |
| Apr 23 2021 |
2062 |
467.23 |
| Apr 23 2021 |
4053 |
467.23 |
