| Apr 24 2024 |
309 |
394.24 |
| Apr 24 2024 |
439 |
394.24 |
| Apr 17 2024 |
298 |
394.24 |
| Apr 17 2024 |
481 |
394.24 |
| Apr 10 2024 |
292 |
394.24 |
| Apr 10 2024 |
482 |
394.24 |
| Apr 03 2024 |
298 |
394.24 |
| Apr 03 2024 |
487 |
394.24 |
| Mar 27 2024 |
297 |
394.24 |
| Mar 27 2024 |
491 |
394.24 |
| Mar 21 2024 |
296 |
394.24 |
| Mar 21 2024 |
491 |
394.24 |
| Mar 14 2024 |
297 |
394.24 |
| Mar 14 2024 |
481 |
394.24 |
| Mar 07 2024 |
298 |
394.24 |
| Mar 07 2024 |
482 |
394.24 |
| Feb 29 2024 |
299 |
394.24 |
| Feb 29 2024 |
482 |
394.24 |
| Feb 22 2024 |
297 |
394.24 |
| Feb 22 2024 |
482 |
394.24 |
| Feb 15 2024 |
302 |
394.24 |
| Feb 15 2024 |
477 |
394.24 |
| Feb 08 2024 |
301 |
394.24 |
| Feb 08 2024 |
443 |
394.24 |
| Feb 01 2024 |
301 |
394.24 |
| Feb 01 2024 |
436 |
394.24 |
| Jan 25 2024 |
302 |
394.24 |
| Jan 25 2024 |
438 |
394.24 |
| Jan 18 2024 |
304 |
394.24 |
| Jan 18 2024 |
440 |
394.24 |
| Jan 11 2024 |
303 |
394.24 |
| Jan 11 2024 |
438 |
394.24 |
| Jan 04 2024 |
303 |
394.24 |
| Jan 04 2024 |
438 |
394.24 |
| Dec 28 2023 |
303 |
394.24 |
| Dec 28 2023 |
438 |
394.24 |
| Dec 21 2023 |
303 |
394.24 |
| Dec 21 2023 |
438 |
394.24 |
| Dec 14 2023 |
303 |
394.24 |
| Dec 14 2023 |
438 |
394.24 |
| Dec 07 2023 |
303 |
394.24 |
| Dec 07 2023 |
438 |
394.24 |
| Nov 30 2023 |
304 |
394.24 |
| Nov 30 2023 |
438 |
394.24 |
| Nov 23 2023 |
304 |
394.24 |
| Nov 23 2023 |
435 |
394.24 |
| Nov 16 2023 |
304 |
394.24 |
| Nov 16 2023 |
435 |
394.24 |
| Nov 09 2023 |
302 |
394.24 |
| Nov 09 2023 |
436 |
394.24 |
| Nov 02 2023 |
302 |
394.24 |
| Nov 02 2023 |
436 |
394.24 |
| Oct 26 2023 |
302 |
394.24 |
| Oct 26 2023 |
437 |
394.24 |
| Oct 19 2023 |
302 |
394.24 |
| Oct 19 2023 |
425 |
394.24 |
| Oct 12 2023 |
302 |
394.24 |
| Oct 12 2023 |
425 |
394.24 |
| Oct 05 2023 |
302 |
394.24 |
| Oct 05 2023 |
425 |
394.24 |
| Sep 28 2023 |
302 |
394.24 |
| Sep 28 2023 |
425 |
394.24 |
| Sep 21 2023 |
302 |
394.24 |
| Sep 21 2023 |
425 |
394.24 |
| Sep 14 2023 |
302 |
394.24 |
| Sep 14 2023 |
423 |
394.24 |
| Sep 07 2023 |
307 |
394.24 |
| Sep 07 2023 |
428 |
394.24 |
| Aug 31 2023 |
312 |
394.24 |
| Aug 31 2023 |
422 |
394.24 |
| Aug 24 2023 |
307 |
394.24 |
| Aug 24 2023 |
417 |
394.24 |
| Aug 17 2023 |
311 |
394.24 |
| Aug 17 2023 |
419 |
394.24 |
| Aug 10 2023 |
308 |
394.24 |
| Aug 10 2023 |
416 |
394.24 |
| Aug 03 2023 |
309 |
394.24 |
| Aug 03 2023 |
413 |
394.24 |
| Jul 27 2023 |
302 |
394.24 |
| Jul 27 2023 |
407 |
394.24 |
| Jul 20 2023 |
300 |
394.24 |
| Jul 20 2023 |
405 |
394.24 |
| Jul 13 2023 |
307 |
394.24 |
| Jul 13 2023 |
409 |
394.24 |
| Jul 06 2023 |
314 |
394.24 |
| Jul 06 2023 |
417 |
394.24 |
| Jun 29 2023 |
315 |
394.24 |
| Jun 29 2023 |
418 |
394.24 |
| Jun 22 2023 |
316 |
394.24 |
| Jun 22 2023 |
429 |
394.24 |
| Jun 15 2023 |
327 |
394.24 |
| Jun 15 2023 |
434 |
394.24 |
| Jun 08 2023 |
334 |
394.24 |
| Jun 08 2023 |
439 |
394.24 |
| Jun 01 2023 |
334 |
394.24 |
| Jun 01 2023 |
443 |
394.24 |
| May 25 2023 |
336 |
394.24 |
| May 25 2023 |
443 |
394.24 |
| May 18 2023 |
521 |
508.82 |
| May 18 2023 |
328 |
394.24 |
| May 18 2023 |
437 |
394.24 |
| May 11 2023 |
529 |
508.82 |
| May 11 2023 |
318 |
394.24 |
| May 11 2023 |
423 |
394.24 |
| May 04 2023 |
531 |
508.82 |
| May 04 2023 |
310 |
394.24 |
| May 04 2023 |
417 |
394.24 |
| Apr 27 2023 |
601 |
523.8 |
| Apr 27 2023 |
248 |
381.15 |
| Apr 27 2023 |
329 |
381.15 |
| Apr 20 2023 |
594 |
523.8 |
| Apr 20 2023 |
240 |
381.15 |
| Apr 20 2023 |
331 |
381.15 |
| Apr 13 2023 |
669 |
535.31 |
| Apr 13 2023 |
237 |
381.15 |
| Apr 13 2023 |
327 |
381.15 |
| Apr 06 2023 |
670 |
535.31 |
| Apr 06 2023 |
236 |
381.15 |
| Apr 06 2023 |
327 |
381.15 |
| Mar 30 2023 |
662 |
535.31 |
| Mar 30 2023 |
235 |
381.15 |
| Mar 30 2023 |
325 |
381.15 |
| Mar 23 2023 |
650 |
535.31 |
| Mar 23 2023 |
234 |
381.15 |
| Mar 23 2023 |
328 |
381.15 |
| Mar 16 2023 |
648 |
535.31 |
| Mar 16 2023 |
233 |
381.15 |
| Mar 16 2023 |
323 |
381.15 |
| Mar 09 2023 |
611 |
535.31 |
| Mar 09 2023 |
233 |
381.15 |
| Mar 09 2023 |
325 |
381.15 |
| Mar 02 2023 |
609 |
535.31 |
| Mar 02 2023 |
231 |
381.15 |
| Mar 02 2023 |
322 |
381.15 |
| Feb 23 2023 |
610 |
535.31 |
| Feb 23 2023 |
231 |
381.15 |
| Feb 23 2023 |
322 |
381.15 |
| Feb 16 2023 |
593 |
535.31 |
| Feb 16 2023 |
227 |
381.15 |
| Feb 16 2023 |
315 |
381.15 |
| Feb 09 2023 |
591 |
535.31 |
| Feb 09 2023 |
228 |
381.15 |
| Feb 09 2023 |
314 |
381.15 |
| Feb 02 2023 |
593 |
535.31 |
| Feb 02 2023 |
227 |
381.15 |
| Feb 02 2023 |
313 |
381.15 |
| Jan 26 2023 |
595 |
535.31 |
| Jan 26 2023 |
227 |
381.15 |
| Jan 26 2023 |
314 |
381.15 |
| Jan 19 2023 |
595 |
535.31 |
| Jan 19 2023 |
227 |
381.15 |
| Jan 19 2023 |
315 |
381.15 |
| Jan 12 2023 |
595 |
535.31 |
| Jan 12 2023 |
227 |
381.15 |
| Jan 12 2023 |
315 |
381.15 |
| Jan 05 2023 |
595 |
535.31 |
| Jan 05 2023 |
227 |
381.15 |
| Jan 05 2023 |
315 |
381.15 |
| Dec 29 2022 |
595 |
535.31 |
| Dec 29 2022 |
227 |
381.15 |
| Dec 29 2022 |
315 |
381.15 |
| Dec 22 2022 |
595 |
535.31 |
| Dec 22 2022 |
227 |
381.15 |
| Dec 22 2022 |
315 |
381.15 |
| Dec 15 2022 |
589 |
535.31 |
| Dec 15 2022 |
225 |
381.15 |
| Dec 15 2022 |
313 |
381.15 |
| Dec 08 2022 |
589 |
535.31 |
| Dec 08 2022 |
225 |
381.15 |
| Dec 08 2022 |
313 |
381.15 |
| Dec 01 2022 |
589 |
535.31 |
| Dec 01 2022 |
225 |
381.15 |
| Dec 01 2022 |
313 |
381.15 |
| Nov 24 2022 |
589 |
535.31 |
| Nov 24 2022 |
225 |
381.15 |
| Nov 24 2022 |
313 |
381.15 |
| Nov 17 2022 |
586 |
535.31 |
| Nov 17 2022 |
225 |
381.15 |
| Nov 17 2022 |
313 |
381.15 |
| Nov 10 2022 |
586 |
535.31 |
| Nov 10 2022 |
225 |
381.15 |
| Nov 10 2022 |
313 |
381.15 |
| Nov 03 2022 |
586 |
535.31 |
| Nov 03 2022 |
225 |
381.15 |
| Nov 03 2022 |
313 |
381.15 |
| Oct 27 2022 |
586 |
535.31 |
| Oct 27 2022 |
225 |
381.15 |
| Oct 27 2022 |
313 |
381.15 |
| Oct 20 2022 |
586 |
535.31 |
| Oct 20 2022 |
225 |
381.15 |
| Oct 20 2022 |
313 |
381.15 |
| Oct 13 2022 |
588 |
535.31 |
| Oct 13 2022 |
225 |
381.15 |
| Oct 13 2022 |
313 |
381.15 |
| Oct 06 2022 |
588 |
535.31 |
| Oct 06 2022 |
225 |
381.15 |
| Oct 06 2022 |
313 |
381.15 |
| Sep 29 2022 |
588 |
535.31 |
| Sep 29 2022 |
225 |
381.15 |
| Sep 29 2022 |
312 |
381.15 |
| Sep 22 2022 |
585 |
535.31 |
| Sep 22 2022 |
225 |
381.15 |
| Sep 22 2022 |
312 |
381.15 |
| Sep 15 2022 |
584 |
535.31 |
| Sep 15 2022 |
224 |
381.15 |
| Sep 15 2022 |
311 |
381.15 |
| Sep 08 2022 |
585 |
535.31 |
| Sep 08 2022 |
220 |
381.15 |
| Sep 08 2022 |
310 |
381.15 |
| Sep 01 2022 |
578 |
535.31 |
| Sep 01 2022 |
219 |
381.15 |
| Sep 01 2022 |
306 |
381.15 |
| Aug 25 2022 |
576 |
535.31 |
| Aug 25 2022 |
220 |
381.15 |
| Aug 25 2022 |
304 |
381.15 |
| Aug 18 2022 |
569 |
535.31 |
| Aug 18 2022 |
221 |
381.15 |
| Aug 18 2022 |
304 |
381.15 |
| Aug 11 2022 |
570 |
535.31 |
| Aug 11 2022 |
224 |
382.54 |
| Aug 11 2022 |
308 |
382.54 |
| Aug 04 2022 |
563 |
535.31 |
| Aug 04 2022 |
225 |
382.54 |
| Aug 04 2022 |
310 |
382.54 |
| Jul 28 2022 |
549 |
535.31 |
| Jul 28 2022 |
294 |
397.71 |
| Jul 28 2022 |
410 |
397.71 |
| Jul 21 2022 |
543 |
535.31 |
| Jul 21 2022 |
150 |
368.82 |
| Jul 21 2022 |
233 |
368.82 |
| Jul 14 2022 |
542 |
535.31 |
| Jul 14 2022 |
150 |
369.48 |
| Jul 14 2022 |
235 |
369.48 |
| Jul 07 2022 |
526 |
535.31 |
| Jul 07 2022 |
150 |
369.48 |
| Jul 07 2022 |
237 |
369.48 |
| Jun 30 2022 |
521 |
535.31 |
| Jun 30 2022 |
149 |
369.48 |
| Jun 30 2022 |
236 |
369.48 |
| Jun 23 2022 |
519 |
535.31 |
| Jun 23 2022 |
148 |
369.48 |
| Jun 23 2022 |
234 |
369.48 |
| Jun 16 2022 |
511 |
535.31 |
| Jun 16 2022 |
96 |
358.11 |
| Jun 16 2022 |
209 |
363.26 |
| Jun 09 2022 |
502 |
535.31 |
| Jun 09 2022 |
95 |
358.11 |
| Jun 09 2022 |
203 |
363.26 |
| Jun 02 2022 |
493 |
535.31 |
| Jun 02 2022 |
91 |
358.11 |
| Jun 02 2022 |
198 |
363.26 |
| May 26 2022 |
485 |
535.31 |
| May 26 2022 |
90 |
358.11 |
| May 26 2022 |
196 |
363.26 |
| May 19 2022 |
458 |
535.31 |
| May 19 2022 |
89 |
358.11 |
| May 19 2022 |
190 |
363.26 |
| May 12 2022 |
458 |
535.31 |
| May 12 2022 |
88 |
358.11 |
| May 12 2022 |
188 |
363.26 |
| May 05 2022 |
435 |
535.31 |
| May 05 2022 |
85 |
358.11 |
| May 05 2022 |
152 |
358.11 |
| Apr 28 2022 |
411 |
535.31 |
| Apr 28 2022 |
113 |
364.33 |
| Apr 28 2022 |
171 |
364.33 |
| Apr 21 2022 |
373 |
535.31 |
| Apr 21 2022 |
112 |
364.33 |
| Apr 21 2022 |
162 |
364.33 |
| Apr 14 2022 |
333 |
535.31 |
| Apr 14 2022 |
112 |
364.33 |
| Apr 14 2022 |
163 |
364.33 |
| Apr 07 2022 |
323 |
535.31 |
| Apr 07 2022 |
119 |
365.97 |
| Apr 07 2022 |
162 |
365.97 |
| Mar 31 2022 |
318 |
535.31 |
| Mar 31 2022 |
119 |
365.97 |
| Mar 31 2022 |
161 |
365.97 |
| Mar 24 2022 |
279 |
535.31 |
| Mar 24 2022 |
117 |
365.97 |
| Mar 24 2022 |
153 |
365.97 |
| Mar 17 2022 |
277 |
535.31 |
| Mar 17 2022 |
117 |
365.97 |
| Mar 17 2022 |
154 |
365.97 |
| Mar 10 2022 |
246 |
535.31 |
| Mar 10 2022 |
120 |
365.97 |
| Mar 10 2022 |
147 |
365.97 |
| Mar 03 2022 |
259 |
535.31 |
| Mar 03 2022 |
121 |
365.97 |
| Mar 03 2022 |
150 |
365.97 |
| Feb 24 2022 |
260 |
535.31 |
| Feb 24 2022 |
118 |
365.97 |
| Feb 24 2022 |
141 |
365.97 |
| Feb 17 2022 |
283 |
539.2 |
| Feb 17 2022 |
242 |
407.94 |
| Feb 17 2022 |
392 |
423.88 |
| Feb 10 2022 |
304 |
539.2 |
| Feb 10 2022 |
244 |
407.94 |
| Feb 10 2022 |
405 |
423.88 |
| Feb 03 2022 |
309 |
539.2 |
| Feb 03 2022 |
245 |
407.94 |
| Feb 03 2022 |
403 |
423.88 |
| Jan 27 2022 |
316 |
539.2 |
| Jan 27 2022 |
245 |
407.94 |
| Jan 27 2022 |
402 |
423.88 |
| Jan 20 2022 |
318 |
539.2 |
| Jan 20 2022 |
245 |
407.94 |
| Jan 20 2022 |
404 |
423.88 |
| Jan 13 2022 |
318 |
539.2 |
| Jan 13 2022 |
245 |
407.94 |
| Jan 13 2022 |
406 |
423.88 |
| Jan 06 2022 |
318 |
539.2 |
| Jan 06 2022 |
245 |
407.94 |
| Jan 06 2022 |
406 |
423.88 |
| Dec 30 2021 |
319 |
539.2 |
| Dec 30 2021 |
245 |
407.94 |
| Dec 30 2021 |
409 |
423.88 |
| Dec 23 2021 |
319 |
539.2 |
| Dec 23 2021 |
245 |
407.94 |
| Dec 23 2021 |
409 |
423.88 |
| Dec 16 2021 |
319 |
539.2 |
| Dec 16 2021 |
245 |
407.94 |
| Dec 16 2021 |
409 |
423.88 |
| Dec 09 2021 |
319 |
539.2 |
| Dec 09 2021 |
245 |
407.94 |
| Dec 09 2021 |
409 |
423.88 |
| Dec 02 2021 |
319 |
539.2 |
| Dec 02 2021 |
245 |
407.94 |
| Dec 02 2021 |
409 |
423.88 |
| Nov 25 2021 |
319 |
539.2 |
| Nov 25 2021 |
245 |
407.94 |
| Nov 25 2021 |
409 |
423.88 |
| Nov 18 2021 |
319 |
539.2 |
| Nov 18 2021 |
245 |
407.94 |
| Nov 18 2021 |
409 |
423.88 |
| Nov 11 2021 |
319 |
539.2 |
| Nov 11 2021 |
245 |
407.94 |
| Nov 11 2021 |
409 |
423.88 |
| Nov 04 2021 |
319 |
539.2 |
| Nov 04 2021 |
245 |
407.94 |
| Nov 04 2021 |
410 |
423.88 |
| Oct 28 2021 |
319 |
539.2 |
| Oct 28 2021 |
245 |
407.94 |
| Oct 28 2021 |
410 |
423.88 |
| Oct 21 2021 |
319 |
539.2 |
| Oct 21 2021 |
245 |
407.94 |
| Oct 21 2021 |
410 |
423.88 |
| Oct 14 2021 |
323 |
539.2 |
| Oct 14 2021 |
245 |
407.94 |
| Oct 14 2021 |
411 |
423.88 |
| Oct 07 2021 |
323 |
539.2 |
| Oct 07 2021 |
245 |
407.94 |
| Oct 07 2021 |
411 |
423.88 |
| Sep 30 2021 |
323 |
539.2 |
| Sep 30 2021 |
244 |
407.94 |
| Sep 30 2021 |
407 |
423.88 |
| Sep 23 2021 |
321 |
539.2 |
| Sep 23 2021 |
227 |
407.94 |
| Sep 23 2021 |
307 |
407.94 |
| Sep 16 2021 |
315 |
539.2 |
| Sep 16 2021 |
223 |
407.94 |
| Sep 16 2021 |
303 |
407.94 |
| Sep 09 2021 |
323 |
539.2 |
| Sep 09 2021 |
225 |
407.94 |
| Sep 09 2021 |
307 |
407.94 |
| Sep 02 2021 |
318 |
539.2 |
| Sep 02 2021 |
224 |
407.94 |
| Sep 02 2021 |
297 |
407.94 |
| Aug 26 2021 |
315 |
539.2 |
| Aug 26 2021 |
228 |
407.94 |
| Aug 26 2021 |
304 |
407.94 |
| Aug 19 2021 |
385 |
539.2 |
| Aug 19 2021 |
295 |
433.37 |
| Aug 19 2021 |
471 |
433.13 |
| Aug 12 2021 |
386 |
539.2 |
| Aug 12 2021 |
389 |
469.37 |
| Aug 12 2021 |
599 |
463.13 |
| Aug 05 2021 |
396 |
539.2 |
| Aug 05 2021 |
381 |
469.37 |
| Aug 05 2021 |
586 |
463.13 |
| Jul 29 2021 |
402 |
539.2 |
| Jul 29 2021 |
406 |
474.21 |
| Jul 29 2021 |
666 |
480.89 |
| Jul 22 2021 |
395 |
539.2 |
| Jul 22 2021 |
400 |
474.21 |
| Jul 22 2021 |
652 |
480.89 |
| Jul 15 2021 |
403 |
539.2 |
| Jul 15 2021 |
405 |
474.21 |
| Jul 15 2021 |
669 |
480.89 |
| Jul 08 2021 |
407 |
539.2 |
| Jul 08 2021 |
414 |
474.21 |
| Jul 08 2021 |
685 |
480.89 |
| Jul 01 2021 |
416 |
539.2 |
| Jul 01 2021 |
209 |
464.02 |
| Jul 01 2021 |
1003 |
534.47 |
| Jun 24 2021 |
418 |
539.2 |
| Jun 24 2021 |
202 |
464.02 |
| Jun 24 2021 |
1017 |
534.47 |
| Jun 17 2021 |
410 |
539.2 |
| Jun 17 2021 |
196 |
464.02 |
| Jun 17 2021 |
1007 |
534.47 |
| Jun 10 2021 |
417 |
539.2 |
| Jun 10 2021 |
207 |
464.02 |
| Jun 10 2021 |
993 |
534.47 |
| Jun 03 2021 |
1018 |
534.47 |
| May 27 2021 |
431 |
539.2 |
| May 27 2021 |
216 |
464.02 |
| May 27 2021 |
960 |
534.47 |
| May 07 2021 |
22331 |
537.96 |
| Apr 30 2021 |
3335 |
558.31 |
| Apr 30 2021 |
6125 |
558.31 |
| Apr 23 2021 |
2867 |
558.31 |
| Apr 23 2021 |
5588 |
558.31 |
