| Apr 13 2023 |
415 |
257.75 |
| Apr 13 2023 |
600 |
257.75 |
| Apr 06 2023 |
421 |
257.75 |
| Apr 06 2023 |
613 |
257.75 |
| Mar 30 2023 |
409 |
257.75 |
| Mar 30 2023 |
598 |
257.75 |
| Mar 23 2023 |
421 |
257.75 |
| Mar 23 2023 |
602 |
257.75 |
| Mar 16 2023 |
424 |
257.75 |
| Mar 16 2023 |
597 |
257.75 |
| Mar 09 2023 |
419 |
257.75 |
| Mar 09 2023 |
582 |
257.75 |
| Mar 02 2023 |
423 |
257.75 |
| Mar 02 2023 |
586 |
257.75 |
| Feb 23 2023 |
423 |
257.75 |
| Feb 23 2023 |
584 |
257.75 |
| Feb 16 2023 |
415 |
257.75 |
| Feb 16 2023 |
594 |
257.75 |
| Feb 09 2023 |
415 |
257.75 |
| Feb 09 2023 |
595 |
257.75 |
| Feb 02 2023 |
402 |
257.75 |
| Feb 02 2023 |
582 |
257.75 |
| Jan 26 2023 |
402 |
257.75 |
| Jan 26 2023 |
583 |
257.75 |
| Jan 19 2023 |
402 |
257.75 |
| Jan 19 2023 |
580 |
257.75 |
| Jan 12 2023 |
402 |
257.75 |
| Jan 12 2023 |
580 |
257.75 |
| Jan 05 2023 |
402 |
257.75 |
| Jan 05 2023 |
580 |
257.75 |
| Dec 29 2022 |
402 |
257.75 |
| Dec 29 2022 |
581 |
257.75 |
| Dec 22 2022 |
402 |
257.75 |
| Dec 22 2022 |
581 |
257.75 |
| Dec 15 2022 |
402 |
257.75 |
| Dec 15 2022 |
583 |
257.75 |
| Dec 08 2022 |
402 |
257.75 |
| Dec 08 2022 |
583 |
257.75 |
| Dec 01 2022 |
402 |
257.75 |
| Dec 01 2022 |
583 |
257.75 |
| Nov 24 2022 |
402 |
257.75 |
| Nov 24 2022 |
583 |
257.75 |
| Nov 17 2022 |
404 |
257.75 |
| Nov 17 2022 |
582 |
257.75 |
| Nov 10 2022 |
404 |
257.75 |
| Nov 10 2022 |
582 |
257.75 |
| Nov 03 2022 |
404 |
257.75 |
| Nov 03 2022 |
581 |
257.75 |
| Oct 27 2022 |
404 |
257.75 |
| Oct 27 2022 |
581 |
257.75 |
| Oct 20 2022 |
404 |
257.75 |
| Oct 20 2022 |
585 |
257.75 |
| Oct 13 2022 |
403 |
257.75 |
| Oct 13 2022 |
583 |
257.75 |
| Oct 06 2022 |
404 |
257.75 |
| Oct 06 2022 |
584 |
257.75 |
| Sep 29 2022 |
402 |
257.75 |
| Sep 29 2022 |
583 |
257.75 |
| Sep 22 2022 |
401 |
257.75 |
| Sep 22 2022 |
582 |
257.75 |
| Sep 15 2022 |
401 |
257.75 |
| Sep 15 2022 |
581 |
257.75 |
| Sep 08 2022 |
403 |
257.75 |
| Sep 08 2022 |
579 |
257.75 |
| Sep 01 2022 |
393 |
257.75 |
| Sep 01 2022 |
577 |
257.75 |
| Aug 25 2022 |
391 |
257.75 |
| Aug 25 2022 |
575 |
257.75 |
| Aug 18 2022 |
390 |
257.75 |
| Aug 18 2022 |
576 |
257.75 |
| Aug 11 2022 |
388 |
257.75 |
| Aug 11 2022 |
573 |
257.75 |
| Aug 04 2022 |
377 |
257.75 |
| Aug 04 2022 |
564 |
257.75 |
| Jul 28 2022 |
383 |
257.75 |
| Jul 28 2022 |
557 |
257.75 |
| Jul 21 2022 |
379 |
257.75 |
| Jul 21 2022 |
559 |
257.75 |
| Jul 14 2022 |
376 |
257.75 |
| Jul 14 2022 |
566 |
257.75 |
| Jul 07 2022 |
380 |
257.75 |
| Jul 07 2022 |
568 |
257.75 |
| Jun 30 2022 |
376 |
257.75 |
| Jun 30 2022 |
564 |
257.75 |
| Jun 23 2022 |
375 |
257.75 |
| Jun 23 2022 |
568 |
257.75 |
| Jun 16 2022 |
380 |
257.75 |
| Jun 16 2022 |
582 |
257.75 |
| Jun 09 2022 |
383 |
257.75 |
| Jun 09 2022 |
598 |
257.75 |
| Jun 02 2022 |
374 |
257.75 |
| Jun 02 2022 |
599 |
257.75 |
| May 26 2022 |
350 |
257.75 |
| May 26 2022 |
593 |
257.75 |
| May 19 2022 |
370 |
257.75 |
| May 19 2022 |
597 |
257.75 |
| May 12 2022 |
375 |
257.75 |
| May 12 2022 |
594 |
257.75 |
| May 05 2022 |
359 |
257.75 |
| May 05 2022 |
565 |
257.75 |
| Apr 28 2022 |
428 |
257.75 |
| Apr 28 2022 |
641 |
257.75 |
| Apr 21 2022 |
373 |
257.75 |
| Apr 21 2022 |
580 |
257.75 |
| Apr 14 2022 |
373 |
257.75 |
| Apr 14 2022 |
580 |
257.75 |
| Apr 07 2022 |
386 |
257.75 |
| Apr 07 2022 |
573 |
257.75 |
| Mar 31 2022 |
387 |
257.75 |
| Mar 31 2022 |
577 |
257.75 |
| Mar 24 2022 |
396 |
257.75 |
| Mar 24 2022 |
583 |
257.75 |
| Mar 17 2022 |
395 |
257.75 |
| Mar 17 2022 |
585 |
257.75 |
| Mar 10 2022 |
409 |
257.75 |
| Mar 10 2022 |
580 |
257.75 |
| Mar 03 2022 |
383 |
257.75 |
| Mar 03 2022 |
545 |
257.75 |
| Feb 24 2022 |
345 |
257.75 |
| Feb 24 2022 |
523 |
257.75 |
| Feb 17 2022 |
324 |
257.75 |
| Feb 17 2022 |
504 |
257.75 |
| Feb 10 2022 |
309 |
257.75 |
| Feb 10 2022 |
489 |
257.75 |
| Feb 03 2022 |
305 |
257.75 |
| Feb 03 2022 |
480 |
257.75 |
| Jan 27 2022 |
299 |
257.75 |
| Jan 27 2022 |
480 |
257.75 |
| Jan 20 2022 |
300 |
257.75 |
| Jan 20 2022 |
480 |
257.75 |
| Jan 13 2022 |
300 |
257.75 |
| Jan 13 2022 |
480 |
257.75 |
| Jan 06 2022 |
300 |
257.75 |
| Jan 06 2022 |
481 |
257.75 |
| Dec 30 2021 |
300 |
257.75 |
| Dec 30 2021 |
481 |
257.75 |
| Dec 23 2021 |
300 |
257.75 |
| Dec 23 2021 |
481 |
257.75 |
| Dec 16 2021 |
300 |
257.75 |
| Dec 16 2021 |
481 |
257.75 |
| Dec 09 2021 |
300 |
257.75 |
| Dec 09 2021 |
481 |
257.75 |
| Dec 02 2021 |
300 |
257.75 |
| Dec 02 2021 |
481 |
257.75 |
| Nov 25 2021 |
300 |
257.75 |
| Nov 25 2021 |
481 |
257.75 |
| Nov 18 2021 |
300 |
257.75 |
| Nov 18 2021 |
482 |
257.75 |
| Nov 11 2021 |
300 |
257.75 |
| Nov 11 2021 |
482 |
257.75 |
| Nov 04 2021 |
305 |
257.75 |
| Nov 04 2021 |
482 |
257.75 |
| Oct 28 2021 |
305 |
257.75 |
| Oct 28 2021 |
482 |
257.75 |
| Oct 21 2021 |
305 |
257.75 |
| Oct 21 2021 |
482 |
257.75 |
| Oct 14 2021 |
305 |
257.75 |
| Oct 14 2021 |
481 |
257.75 |
| Oct 07 2021 |
305 |
257.75 |
| Oct 07 2021 |
481 |
257.75 |
| Sep 30 2021 |
294 |
257.75 |
| Sep 30 2021 |
466 |
257.75 |
| Sep 23 2021 |
291 |
257.75 |
| Sep 23 2021 |
435 |
257.75 |
| Sep 16 2021 |
287 |
257.75 |
| Sep 16 2021 |
426 |
257.75 |
| Sep 09 2021 |
287 |
257.75 |
| Sep 09 2021 |
421 |
257.75 |
| Sep 02 2021 |
282 |
257.75 |
| Sep 02 2021 |
429 |
257.75 |
| Aug 26 2021 |
267 |
257.75 |
| Aug 26 2021 |
364 |
257.75 |
| Aug 19 2021 |
257 |
257.75 |
| Aug 19 2021 |
338 |
257.75 |
| Aug 12 2021 |
257 |
257.75 |
| Aug 12 2021 |
338 |
257.75 |
| Aug 05 2021 |
226 |
257.75 |
| Aug 05 2021 |
307 |
257.75 |
| Jul 29 2021 |
195 |
257.75 |
| Jul 29 2021 |
281 |
257.75 |
| Jul 22 2021 |
187 |
257.75 |
| Jul 22 2021 |
96 |
174.09 |
| Jul 22 2021 |
203 |
257.75 |
| Jul 15 2021 |
175 |
257.75 |
| Jul 15 2021 |
91 |
174.09 |
| Jul 15 2021 |
195 |
257.75 |
| Jul 08 2021 |
165 |
257.75 |
| Jul 08 2021 |
91 |
174.09 |
| Jul 08 2021 |
160 |
257.75 |
| Jul 01 2021 |
162 |
257.75 |
| Jul 01 2021 |
78 |
174.09 |
| Jul 01 2021 |
152 |
257.75 |
| Jun 24 2021 |
146 |
257.75 |
| Jun 24 2021 |
78 |
174.09 |
| Jun 24 2021 |
130 |
257.75 |
| Jun 17 2021 |
94 |
257.75 |
| Jun 17 2021 |
98 |
257.75 |
| Jun 10 2021 |
71 |
257.75 |
| Jun 10 2021 |
77 |
257.75 |
| Jun 03 2021 |
70 |
257.75 |
| Jun 01 2021 |
113 |
190.11 |
| May 27 2021 |
68 |
257.75 |
| May 27 2021 |
64 |
257.75 |
| May 07 2021 |
202 |
257.75 |
| May 01 2021 |
83 |
195.02 |
| Apr 30 2021 |
177 |
257.75 |
| Apr 30 2021 |
274 |
257.75 |
| Apr 23 2021 |
132 |
257.75 |
| Apr 23 2021 |
222 |
257.75 |
| Apr 01 2021 |
96 |
194.29 |
| Mar 01 2021 |
109 |
185.37 |
| Feb 01 2021 |
109 |
185.37 |
| Jan 01 2021 |
109 |
185.37 |
| Dec 01 2020 |
112 |
185.37 |
| Nov 01 2020 |
112 |
185.37 |
| Oct 01 2020 |
114 |
185.37 |
| Sep 01 2020 |
118 |
185.37 |
| Aug 01 2020 |
123 |
185.37 |
| Jul 01 2020 |
139 |
185.37 |
| Apr 01 2020 |
197 |
185.37 |
| Mar 01 2020 |
198 |
185.37 |
| Feb 01 2020 |
198 |
185.37 |
| Jan 01 2020 |
198 |
185.37 |
| Dec 01 2019 |
197 |
185.37 |
| Nov 01 2019 |
192 |
185.37 |
| Oct 01 2019 |
191 |
185.37 |
| Sep 01 2019 |
188 |
185.37 |
| Aug 01 2019 |
180 |
190.08 |
| Jul 01 2019 |
202 |
196.49 |
| Jun 01 2019 |
201 |
202.43 |
| May 01 2019 |
194 |
201.82 |
| Apr 01 2019 |
279 |
210.45 |
| Mar 01 2019 |
593 |
235.84 |
| Feb 01 2019 |
599 |
235.84 |
| Jan 01 2019 |
570 |
235.84 |
| Dec 01 2018 |
599 |
235.84 |
| Nov 01 2018 |
571 |
235.84 |
| Oct 01 2018 |
572 |
235.84 |
| Sep 01 2018 |
564 |
235.84 |
| Aug 01 2018 |
592 |
235.84 |
