| Jun 07 2026 |
6094 |
774.12 |
| Jun 07 2026 |
9515 |
774.12 |
| Jun 02 2026 |
6072 |
774.12 |
| Jun 02 2026 |
9304 |
774.12 |
| May 26 2026 |
6146 |
774.12 |
| May 26 2026 |
9276 |
774.12 |
| May 19 2026 |
6696 |
774.12 |
| May 19 2026 |
9818 |
774.12 |
| May 12 2026 |
6959 |
774.12 |
| May 12 2026 |
10170 |
774.12 |
| May 05 2026 |
7136 |
774.12 |
| May 05 2026 |
9825 |
774.12 |
| Apr 28 2026 |
7221 |
774.12 |
| Apr 28 2026 |
9834 |
774.12 |
| Apr 21 2026 |
7413 |
774.12 |
| Apr 21 2026 |
9794 |
774.12 |
| Apr 14 2026 |
7654 |
774.12 |
| Apr 14 2026 |
9837 |
774.12 |
| Apr 07 2026 |
7757 |
774.12 |
| Apr 07 2026 |
9813 |
774.12 |
| Mar 31 2026 |
7694 |
774.12 |
| Mar 31 2026 |
9684 |
774.12 |
| Mar 24 2026 |
7861 |
774.12 |
| Mar 24 2026 |
9701 |
774.12 |
| Mar 17 2026 |
7870 |
774.12 |
| Mar 17 2026 |
9714 |
774.12 |
| Mar 10 2026 |
7863 |
774.12 |
| Mar 10 2026 |
9594 |
774.12 |
| Mar 03 2026 |
7846 |
774.12 |
| Mar 03 2026 |
9573 |
774.12 |
| Feb 24 2026 |
7712 |
774.12 |
| Feb 24 2026 |
9604 |
774.12 |
| Feb 17 2026 |
7651 |
774.12 |
| Feb 17 2026 |
9414 |
774.12 |
| Feb 10 2026 |
7815 |
774.12 |
| Feb 10 2026 |
9471 |
774.12 |
| Feb 03 2026 |
7824 |
774.12 |
| Feb 03 2026 |
9490 |
774.12 |
| Jan 27 2026 |
7920 |
774.12 |
| Jan 27 2026 |
9542 |
774.12 |
| Jan 20 2026 |
7962 |
774.12 |
| Jan 20 2026 |
9542 |
774.12 |
| Jan 13 2026 |
7963 |
774.12 |
| Jan 13 2026 |
9542 |
774.12 |
| Jan 06 2026 |
7963 |
774.12 |
| Jan 06 2026 |
9536 |
774.12 |
| Dec 30 2025 |
7963 |
774.12 |
| Dec 30 2025 |
9533 |
774.12 |
| Dec 23 2025 |
7924 |
774.12 |
| Dec 23 2025 |
9498 |
774.12 |
| Dec 16 2025 |
7971 |
774.12 |
| Dec 16 2025 |
9542 |
774.12 |
| Dec 09 2025 |
7971 |
774.12 |
| Dec 09 2025 |
9556 |
774.12 |
| Dec 02 2025 |
7971 |
774.12 |
| Dec 02 2025 |
9561 |
774.12 |
| Nov 25 2025 |
7971 |
774.12 |
| Nov 25 2025 |
9560 |
774.12 |
| Nov 18 2025 |
7971 |
774.12 |
| Nov 18 2025 |
9560 |
774.12 |
| Nov 11 2025 |
7971 |
774.12 |
| Nov 11 2025 |
9530 |
774.12 |
| Nov 04 2025 |
7971 |
774.12 |
| Nov 04 2025 |
9530 |
774.12 |
| Oct 28 2025 |
8043 |
774.12 |
| Oct 28 2025 |
9588 |
774.12 |
| Oct 21 2025 |
8251 |
774.12 |
| Oct 21 2025 |
9894 |
774.12 |
| Oct 14 2025 |
8251 |
774.12 |
| Oct 14 2025 |
9868 |
774.12 |
| Sep 02 2025 |
8043 |
698.47 |
| Sep 02 2025 |
9638 |
698.47 |
| Aug 26 2025 |
8115 |
698.47 |
| Aug 26 2025 |
9692 |
698.47 |
| Aug 19 2025 |
8035 |
698.47 |
| Aug 19 2025 |
9553 |
698.47 |
| Aug 12 2025 |
8031 |
698.47 |
| Aug 12 2025 |
11675 |
698.47 |
| Aug 05 2025 |
8107 |
698.47 |
| Aug 05 2025 |
11843 |
698.47 |
| Jul 29 2025 |
7990 |
698.47 |
| Jul 29 2025 |
12017 |
698.47 |
| Jul 22 2025 |
8081 |
698.47 |
| Jul 22 2025 |
12116 |
698.47 |
| Jul 15 2025 |
8143 |
698.47 |
| Jul 15 2025 |
12117 |
698.47 |
| Jul 08 2025 |
8221 |
698.47 |
| Jul 08 2025 |
12656 |
698.47 |
| Jul 01 2025 |
8206 |
698.47 |
| Jul 01 2025 |
13001 |
698.47 |
| Jun 24 2025 |
7768 |
698.47 |
| Jun 24 2025 |
12367 |
698.47 |
| Jun 17 2025 |
7864 |
698.47 |
| Jun 17 2025 |
12364 |
698.47 |
| Jun 10 2025 |
7978 |
698.47 |
| Jun 10 2025 |
12549 |
698.47 |
| Jun 03 2025 |
7924 |
698.47 |
| Jun 03 2025 |
12526 |
698.47 |
| May 27 2025 |
8122 |
698.47 |
| May 27 2025 |
12702 |
698.47 |
| May 20 2025 |
8481 |
698.47 |
| May 20 2025 |
12938 |
698.47 |
| May 13 2025 |
8715 |
698.47 |
| May 13 2025 |
12945 |
698.47 |
| May 06 2025 |
8831 |
698.47 |
| May 06 2025 |
13179 |
698.47 |
| Apr 29 2025 |
8852 |
698.47 |
| Apr 29 2025 |
13245 |
698.47 |
| Apr 22 2025 |
8787 |
698.47 |
| Apr 22 2025 |
13212 |
698.47 |
| Apr 15 2025 |
8840 |
698.47 |
| Apr 15 2025 |
13340 |
698.47 |
| Apr 08 2025 |
8862 |
698.47 |
| Apr 08 2025 |
13298 |
698.47 |
| Apr 01 2025 |
9055 |
698.47 |
| Apr 01 2025 |
12863 |
698.47 |
| Mar 25 2025 |
9078 |
698.47 |
| Mar 25 2025 |
12864 |
698.47 |
| Mar 18 2025 |
8939 |
698.47 |
| Mar 18 2025 |
12752 |
698.47 |
| Mar 11 2025 |
8931 |
698.47 |
| Mar 11 2025 |
12665 |
698.47 |
| Mar 04 2025 |
8996 |
698.47 |
| Mar 04 2025 |
12730 |
698.47 |
| Feb 25 2025 |
8974 |
698.47 |
| Feb 25 2025 |
12660 |
698.47 |
| Feb 18 2025 |
8964 |
698.47 |
| Feb 18 2025 |
12681 |
698.47 |
| Feb 11 2025 |
8981 |
698.47 |
| Feb 11 2025 |
12726 |
698.47 |
| Feb 04 2025 |
8888 |
698.47 |
| Feb 04 2025 |
12670 |
698.47 |
| Jan 29 2025 |
8857 |
698.47 |
| Jan 29 2025 |
12638 |
698.47 |
| Jan 22 2025 |
8895 |
698.47 |
| Jan 22 2025 |
12686 |
698.47 |
| Jan 15 2025 |
8932 |
698.47 |
| Jan 15 2025 |
12747 |
698.47 |
| Jan 08 2025 |
8932 |
698.47 |
| Jan 08 2025 |
10958 |
698.47 |
| Jan 01 2025 |
8931 |
698.47 |
| Jan 01 2025 |
10980 |
698.47 |
| Dec 25 2024 |
8931 |
698.47 |
| Dec 25 2024 |
10971 |
698.47 |
| Dec 18 2024 |
8948 |
698.47 |
| Dec 18 2024 |
10969 |
698.47 |
| Dec 11 2024 |
8948 |
698.47 |
| Dec 11 2024 |
10971 |
698.47 |
| Dec 04 2024 |
8948 |
698.47 |
| Dec 04 2024 |
10972 |
698.47 |
| Nov 27 2024 |
8948 |
698.47 |
| Nov 27 2024 |
10972 |
698.47 |
| Nov 20 2024 |
8948 |
698.47 |
| Nov 20 2024 |
10877 |
698.47 |
| Nov 13 2024 |
8947 |
698.47 |
| Nov 13 2024 |
10878 |
698.47 |
| Nov 06 2024 |
8855 |
698.47 |
| Nov 06 2024 |
11186 |
698.47 |
| Oct 30 2024 |
8652 |
698.47 |
| Oct 30 2024 |
11042 |
698.47 |
| Oct 23 2024 |
8651 |
698.47 |
| Oct 23 2024 |
12310 |
698.47 |
| Oct 16 2024 |
8649 |
698.47 |
| Oct 16 2024 |
12273 |
698.47 |
| Oct 09 2024 |
8710 |
698.47 |
| Oct 09 2024 |
12358 |
698.47 |
| Oct 02 2024 |
8710 |
698.47 |
| Oct 02 2024 |
12248 |
698.47 |
| Apr 13 2023 |
10494 |
550.88 |
| Apr 13 2023 |
14086 |
550.88 |
| Apr 06 2023 |
10193 |
550.88 |
| Apr 06 2023 |
13732 |
550.88 |
| Mar 30 2023 |
9962 |
550.88 |
| Mar 30 2023 |
13353 |
550.88 |
| Mar 23 2023 |
10012 |
550.88 |
| Mar 23 2023 |
13341 |
550.88 |
| Mar 16 2023 |
9917 |
550.88 |
| Mar 16 2023 |
13259 |
550.88 |
| Mar 09 2023 |
9824 |
550.88 |
| Mar 09 2023 |
13202 |
550.88 |
| Mar 02 2023 |
9773 |
550.88 |
| Mar 02 2023 |
13113 |
550.88 |
| Feb 23 2023 |
9847 |
550.88 |
| Feb 23 2023 |
13139 |
550.88 |
| Feb 16 2023 |
9724 |
550.88 |
| Feb 16 2023 |
13101 |
550.88 |
| Feb 09 2023 |
9619 |
550.88 |
| Feb 09 2023 |
12999 |
550.88 |
| Feb 02 2023 |
9571 |
550.88 |
| Feb 02 2023 |
12936 |
550.88 |
| Jan 26 2023 |
9485 |
550.88 |
| Jan 26 2023 |
12815 |
550.88 |
| Jan 19 2023 |
9485 |
550.88 |
| Jan 19 2023 |
12772 |
550.88 |
| Jan 12 2023 |
9485 |
550.88 |
| Jan 12 2023 |
12758 |
550.88 |
| Jan 05 2023 |
9485 |
550.88 |
| Jan 05 2023 |
12789 |
550.88 |
| Dec 29 2022 |
9485 |
550.88 |
| Dec 29 2022 |
12790 |
550.88 |
| Dec 22 2022 |
9485 |
550.88 |
| Dec 22 2022 |
12790 |
550.88 |
| Dec 15 2022 |
9480 |
550.88 |
| Dec 15 2022 |
12788 |
550.88 |
| Dec 08 2022 |
9480 |
550.88 |
| Dec 08 2022 |
12792 |
550.88 |
| Dec 01 2022 |
9480 |
550.88 |
| Dec 01 2022 |
12792 |
550.88 |
| Nov 24 2022 |
9480 |
550.88 |
| Nov 24 2022 |
12801 |
550.88 |
| Nov 17 2022 |
9453 |
550.88 |
| Nov 17 2022 |
12774 |
550.88 |
| Nov 10 2022 |
9453 |
550.88 |
| Nov 10 2022 |
12774 |
550.88 |
| Nov 03 2022 |
9439 |
550.88 |
| Nov 03 2022 |
12737 |
550.88 |
| Oct 27 2022 |
9440 |
550.88 |
| Oct 27 2022 |
12731 |
550.88 |
| Oct 20 2022 |
9480 |
550.88 |
| Oct 20 2022 |
12812 |
550.88 |
| Oct 13 2022 |
9356 |
550.88 |
| Oct 13 2022 |
12694 |
550.88 |
| Oct 06 2022 |
9301 |
550.88 |
| Oct 06 2022 |
12652 |
550.88 |
| Sep 29 2022 |
9275 |
550.88 |
| Sep 29 2022 |
12645 |
550.88 |
| Sep 22 2022 |
9224 |
550.88 |
| Sep 22 2022 |
12588 |
550.88 |
| Sep 15 2022 |
9207 |
550.88 |
| Sep 15 2022 |
12641 |
550.88 |
| Sep 08 2022 |
9355 |
550.88 |
| Sep 08 2022 |
12717 |
550.88 |
| Sep 01 2022 |
9318 |
550.88 |
| Sep 01 2022 |
12734 |
550.88 |
| Aug 25 2022 |
9321 |
550.88 |
| Aug 25 2022 |
12686 |
550.88 |
| Aug 18 2022 |
9319 |
550.88 |
| Aug 18 2022 |
12694 |
550.88 |
| Aug 11 2022 |
9320 |
550.88 |
| Aug 11 2022 |
12578 |
550.88 |
| Aug 04 2022 |
9303 |
550.88 |
| Aug 04 2022 |
12580 |
550.88 |
| Jul 28 2022 |
9223 |
550.88 |
| Jul 28 2022 |
12436 |
550.88 |
| Jul 21 2022 |
9107 |
550.88 |
| Jul 21 2022 |
12358 |
550.88 |
| Jul 14 2022 |
9108 |
550.88 |
| Jul 14 2022 |
12341 |
550.88 |
| Jul 07 2022 |
9055 |
550.88 |
| Jul 07 2022 |
12130 |
550.88 |
| Jun 30 2022 |
9036 |
550.88 |
| Jun 30 2022 |
12110 |
550.88 |
| Jun 23 2022 |
9024 |
550.88 |
| Jun 23 2022 |
12107 |
550.88 |
| Jun 16 2022 |
8933 |
550.88 |
| Jun 16 2022 |
12064 |
550.88 |
| Jun 09 2022 |
8805 |
550.88 |
| Jun 09 2022 |
12161 |
550.88 |
| Jun 02 2022 |
8699 |
550.88 |
| Jun 02 2022 |
12116 |
550.88 |
| May 26 2022 |
8654 |
550.88 |
| May 26 2022 |
12048 |
550.88 |
| May 19 2022 |
8580 |
550.88 |
| May 19 2022 |
11974 |
550.88 |
| May 12 2022 |
8555 |
550.88 |
| May 12 2022 |
11916 |
550.88 |
| May 05 2022 |
8340 |
550.88 |
| May 05 2022 |
11456 |
550.88 |
| Apr 28 2022 |
8411 |
550.88 |
| Apr 28 2022 |
11592 |
550.88 |
| Apr 21 2022 |
7951 |
550.88 |
| Apr 21 2022 |
10998 |
550.88 |
| Apr 14 2022 |
7853 |
550.88 |
| Apr 14 2022 |
10940 |
550.88 |
| Apr 07 2022 |
7757 |
550.88 |
| Apr 07 2022 |
10934 |
550.88 |
| Mar 31 2022 |
7748 |
550.88 |
| Mar 31 2022 |
10823 |
550.88 |
| Mar 24 2022 |
7474 |
550.88 |
| Mar 24 2022 |
10610 |
550.88 |
| Mar 17 2022 |
7460 |
550.88 |
| Mar 17 2022 |
10534 |
550.88 |
| Mar 10 2022 |
7419 |
550.88 |
| Mar 10 2022 |
10534 |
550.88 |
| Mar 03 2022 |
7633 |
550.88 |
| Mar 03 2022 |
10748 |
550.88 |
| Feb 24 2022 |
7459 |
550.88 |
| Feb 24 2022 |
10752 |
550.88 |
| Feb 17 2022 |
6969 |
542.86 |
| Feb 17 2022 |
9582 |
542.86 |
| Feb 10 2022 |
7091 |
542.86 |
| Feb 10 2022 |
9514 |
542.86 |
| Feb 03 2022 |
7243 |
542.86 |
| Feb 03 2022 |
9671 |
542.86 |
| Jan 27 2022 |
7303 |
542.86 |
| Jan 27 2022 |
9730 |
542.86 |
| Jan 20 2022 |
7363 |
542.86 |
| Jan 20 2022 |
9764 |
542.86 |
| Jan 13 2022 |
7363 |
542.86 |
| Jan 13 2022 |
9822 |
542.86 |
| Jan 06 2022 |
7364 |
542.86 |
| Jan 06 2022 |
9824 |
542.86 |
| Dec 30 2021 |
7376 |
542.86 |
| Dec 30 2021 |
9842 |
542.86 |
| Dec 23 2021 |
7376 |
542.86 |
| Dec 23 2021 |
9842 |
542.86 |
| Dec 16 2021 |
7376 |
542.86 |
| Dec 16 2021 |
9842 |
542.86 |
| Dec 09 2021 |
7376 |
542.86 |
| Dec 09 2021 |
9842 |
542.86 |
| Dec 02 2021 |
7376 |
542.86 |
| Dec 02 2021 |
9848 |
542.86 |
| Nov 25 2021 |
7376 |
542.86 |
| Nov 25 2021 |
9847 |
542.86 |
| Nov 18 2021 |
7376 |
542.86 |
| Nov 18 2021 |
9848 |
542.86 |
| Nov 11 2021 |
7377 |
542.86 |
| Nov 11 2021 |
9849 |
542.86 |
| Nov 04 2021 |
7371 |
542.86 |
| Nov 04 2021 |
9928 |
542.86 |
| Oct 28 2021 |
7371 |
542.86 |
| Oct 28 2021 |
9928 |
542.86 |
| Oct 21 2021 |
7371 |
542.86 |
| Oct 21 2021 |
9957 |
542.86 |
| Oct 14 2021 |
7382 |
542.86 |
| Oct 14 2021 |
9973 |
542.86 |
| Oct 07 2021 |
7408 |
542.86 |
| Oct 07 2021 |
10004 |
542.86 |
| Sep 30 2021 |
7445 |
542.86 |
| Sep 30 2021 |
9964 |
542.86 |
| Sep 23 2021 |
7487 |
542.86 |
| Sep 23 2021 |
9882 |
542.86 |
| Sep 16 2021 |
7403 |
542.86 |
| Sep 16 2021 |
9813 |
542.86 |
| Sep 09 2021 |
7504 |
542.86 |
| Sep 09 2021 |
9883 |
542.86 |
| Sep 02 2021 |
7699 |
542.86 |
| Sep 02 2021 |
10077 |
542.86 |
| Aug 26 2021 |
7818 |
542.86 |
| Aug 26 2021 |
9995 |
542.86 |
| Aug 19 2021 |
8014 |
542.86 |
| Aug 19 2021 |
10255 |
542.86 |
| Aug 12 2021 |
8101 |
542.86 |
| Aug 12 2021 |
10444 |
542.86 |
| Aug 05 2021 |
8312 |
542.86 |
| Aug 05 2021 |
10484 |
542.86 |
| Jul 29 2021 |
8535 |
542.86 |
| Jul 29 2021 |
10674 |
542.86 |
| Jul 22 2021 |
8545 |
542.86 |
| Jul 22 2021 |
10625 |
542.86 |
| Jul 15 2021 |
8910 |
542.86 |
| Jul 15 2021 |
10681 |
542.86 |
| Jul 08 2021 |
8952 |
542.86 |
| Jul 08 2021 |
10793 |
542.86 |
| Jul 01 2021 |
9066 |
542.86 |
| Jul 01 2021 |
10767 |
542.86 |
| Jun 24 2021 |
9145 |
542.86 |
| Jun 24 2021 |
10724 |
542.86 |
| Jun 17 2021 |
9085 |
542.86 |
| Jun 17 2021 |
10609 |
542.86 |
| Jun 10 2021 |
9003 |
542.86 |
| Jun 10 2021 |
10202 |
542.86 |
| Jun 03 2021 |
9947 |
542.86 |
| May 27 2021 |
8956 |
542.86 |
| May 27 2021 |
9964 |
542.86 |
| May 07 2021 |
23265 |
550.88 |
| Apr 30 2021 |
3301 |
550.88 |
| Apr 30 2021 |
6069 |
550.88 |
| Apr 23 2021 |
2834 |
550.88 |
| Apr 23 2021 |
5539 |
550.88 |
