| May 26 2026 |
1145 |
770.67 |
| May 19 2026 |
1283 |
770.67 |
| May 12 2026 |
1317 |
770.67 |
| May 05 2026 |
1326 |
770.67 |
| Apr 28 2026 |
1322 |
770.67 |
| Apr 21 2026 |
1351 |
770.67 |
| Apr 14 2026 |
1368 |
770.67 |
| Apr 07 2026 |
1346 |
770.67 |
| Mar 31 2026 |
1346 |
770.67 |
| Mar 24 2026 |
1364 |
770.67 |
| Mar 17 2026 |
1370 |
770.67 |
| Mar 10 2026 |
1358 |
770.67 |
| Mar 03 2026 |
1388 |
770.67 |
| Feb 24 2026 |
1398 |
770.67 |
| Feb 17 2026 |
1410 |
770.67 |
| Feb 10 2026 |
1399 |
770.67 |
| Feb 03 2026 |
1398 |
770.67 |
| Jan 27 2026 |
1407 |
770.67 |
| Jan 20 2026 |
1417 |
770.67 |
| Jan 13 2026 |
1427 |
770.67 |
| Jan 06 2026 |
1424 |
770.67 |
| Dec 30 2025 |
1424 |
770.67 |
| Dec 23 2025 |
1429 |
770.67 |
| Dec 16 2025 |
1429 |
770.67 |
| Dec 09 2025 |
1429 |
770.67 |
| Dec 02 2025 |
1428 |
770.67 |
| Nov 25 2025 |
1429 |
770.67 |
| Nov 18 2025 |
1429 |
770.67 |
| Nov 11 2025 |
1431 |
770.67 |
| Nov 04 2025 |
1431 |
770.67 |
| Oct 28 2025 |
1431 |
770.67 |
| Oct 21 2025 |
1461 |
770.67 |
| Oct 14 2025 |
1445 |
770.67 |
| Oct 07 2025 |
1529 |
770.67 |
| Sep 30 2025 |
1543 |
770.67 |
| Sep 23 2025 |
1545 |
770.67 |
| Sep 16 2025 |
1517 |
770.67 |
| Sep 09 2025 |
1490 |
770.67 |
| Sep 02 2025 |
1517 |
770.67 |
| Aug 26 2025 |
1546 |
770.67 |
| Aug 19 2025 |
1542 |
770.67 |
| Aug 12 2025 |
2365 |
770.67 |
| Aug 05 2025 |
2386 |
770.67 |
| Jul 29 2025 |
2450 |
770.67 |
| Jul 22 2025 |
2441 |
770.67 |
| Jul 15 2025 |
2468 |
770.67 |
| Jul 08 2025 |
2542 |
770.67 |
| Jul 01 2025 |
2553 |
770.67 |
| Jun 24 2025 |
2473 |
770.67 |
| Jun 17 2025 |
2448 |
770.67 |
| Jun 10 2025 |
2445 |
770.67 |
| Apr 24 2024 |
758 |
549.21 |
| Apr 24 2024 |
1128 |
549.21 |
| Apr 17 2024 |
747 |
549.21 |
| Apr 17 2024 |
1144 |
549.21 |
| Apr 10 2024 |
747 |
549.21 |
| Apr 10 2024 |
1154 |
549.21 |
| Apr 03 2024 |
733 |
549.21 |
| Apr 03 2024 |
1134 |
549.21 |
| Mar 27 2024 |
739 |
549.21 |
| Mar 27 2024 |
1140 |
549.21 |
| Mar 21 2024 |
734 |
549.21 |
| Mar 21 2024 |
1100 |
549.21 |
| Mar 14 2024 |
721 |
549.21 |
| Mar 14 2024 |
1118 |
549.21 |
| Mar 07 2024 |
721 |
549.21 |
| Mar 07 2024 |
1110 |
549.21 |
| Feb 29 2024 |
721 |
549.21 |
| Feb 29 2024 |
1098 |
549.21 |
| Feb 22 2024 |
724 |
549.21 |
| Feb 22 2024 |
1106 |
549.21 |
| Feb 15 2024 |
717 |
549.21 |
| Feb 15 2024 |
1113 |
549.21 |
| Feb 08 2024 |
715 |
549.21 |
| Feb 08 2024 |
1098 |
549.21 |
| Feb 01 2024 |
711 |
549.21 |
| Feb 01 2024 |
1092 |
549.21 |
| Jan 25 2024 |
693 |
549.21 |
| Jan 25 2024 |
1076 |
549.21 |
| Jan 18 2024 |
691 |
549.21 |
| Jan 18 2024 |
1078 |
549.21 |
| Jan 11 2024 |
692 |
549.21 |
| Jan 11 2024 |
1078 |
549.21 |
| Jan 04 2024 |
691 |
549.21 |
| Jan 04 2024 |
1070 |
549.21 |
| Dec 28 2023 |
691 |
549.21 |
| Dec 28 2023 |
1070 |
549.21 |
| Dec 21 2023 |
691 |
549.21 |
| Dec 21 2023 |
1070 |
549.21 |
| Dec 14 2023 |
691 |
549.21 |
| Dec 14 2023 |
1070 |
549.21 |
| Dec 07 2023 |
691 |
549.21 |
| Dec 07 2023 |
1070 |
549.21 |
| Nov 30 2023 |
690 |
549.21 |
| Nov 30 2023 |
1072 |
549.21 |
| Nov 23 2023 |
691 |
549.21 |
| Nov 23 2023 |
1049 |
549.21 |
| Nov 16 2023 |
690 |
549.21 |
| Nov 16 2023 |
1041 |
549.21 |
| Nov 09 2023 |
688 |
549.21 |
| Nov 09 2023 |
1036 |
549.21 |
| Nov 02 2023 |
688 |
549.21 |
| Nov 02 2023 |
1034 |
549.21 |
| Oct 26 2023 |
688 |
549.21 |
| Oct 26 2023 |
1046 |
549.21 |
| Oct 19 2023 |
686 |
549.21 |
| Oct 19 2023 |
1026 |
549.21 |
| Oct 12 2023 |
685 |
549.21 |
| Oct 12 2023 |
1007 |
549.21 |
| Oct 05 2023 |
688 |
549.21 |
| Oct 05 2023 |
975 |
549.21 |
| Sep 28 2023 |
687 |
549.21 |
| Sep 28 2023 |
964 |
549.21 |
| Sep 21 2023 |
685 |
549.21 |
| Sep 21 2023 |
965 |
549.21 |
| Sep 14 2023 |
683 |
549.21 |
| Sep 14 2023 |
993 |
549.21 |
| Sep 07 2023 |
693 |
549.21 |
| Sep 07 2023 |
1007 |
549.21 |
| Aug 31 2023 |
688 |
549.21 |
| Aug 31 2023 |
1004 |
549.21 |
| Aug 24 2023 |
692 |
549.21 |
| Aug 24 2023 |
1011 |
549.21 |
| Aug 17 2023 |
715 |
549.21 |
| Aug 17 2023 |
1027 |
549.21 |
| Aug 10 2023 |
754 |
549.21 |
| Aug 10 2023 |
1063 |
549.21 |
| Aug 03 2023 |
749 |
549.21 |
| Aug 03 2023 |
1064 |
549.21 |
| Jul 27 2023 |
772 |
549.21 |
| Jul 27 2023 |
1091 |
549.21 |
| Jul 20 2023 |
773 |
549.21 |
| Jul 20 2023 |
1012 |
549.21 |
| Jul 13 2023 |
773 |
549.21 |
| Jul 13 2023 |
1008 |
549.21 |
| Jul 06 2023 |
766 |
549.21 |
| Jul 06 2023 |
1001 |
549.21 |
| Jun 29 2023 |
766 |
549.21 |
| Jun 29 2023 |
1005 |
549.21 |
| Jun 22 2023 |
755 |
549.21 |
| Jun 22 2023 |
988 |
549.21 |
| Jun 15 2023 |
774 |
549.21 |
| Jun 15 2023 |
966 |
549.21 |
| Jun 08 2023 |
770 |
549.21 |
| Jun 08 2023 |
963 |
549.21 |
| Jun 01 2023 |
768 |
549.21 |
| Jun 01 2023 |
949 |
549.21 |
| May 25 2023 |
770 |
549.21 |
| May 25 2023 |
923 |
549.21 |
| May 18 2023 |
742 |
549.21 |
| May 18 2023 |
912 |
549.21 |
| May 11 2023 |
739 |
549.21 |
| May 11 2023 |
937 |
549.21 |
| May 04 2023 |
733 |
549.21 |
| May 04 2023 |
919 |
549.21 |
| Apr 27 2023 |
684 |
537.5 |
| Apr 27 2023 |
722 |
549.21 |
| Apr 27 2023 |
901 |
543.35 |
| Apr 20 2023 |
676 |
537.5 |
| Apr 20 2023 |
728 |
549.21 |
| Apr 20 2023 |
907 |
543.35 |
| Apr 13 2023 |
764 |
552.92 |
| Apr 13 2023 |
712 |
549.21 |
| Apr 13 2023 |
1574 |
551.68 |
| Apr 06 2023 |
750 |
552.92 |
| Apr 06 2023 |
722 |
549.21 |
| Apr 06 2023 |
1571 |
551.68 |
| Mar 30 2023 |
748 |
552.92 |
| Mar 30 2023 |
716 |
549.21 |
| Mar 30 2023 |
1565 |
551.68 |
| Mar 23 2023 |
757 |
552.92 |
| Mar 23 2023 |
735 |
549.21 |
| Mar 23 2023 |
1551 |
551.68 |
| Mar 16 2023 |
752 |
552.92 |
| Mar 16 2023 |
728 |
549.21 |
| Mar 16 2023 |
1539 |
551.68 |
| Mar 09 2023 |
767 |
552.92 |
| Mar 09 2023 |
727 |
549.21 |
| Mar 09 2023 |
1514 |
551.68 |
| Mar 02 2023 |
760 |
552.92 |
| Mar 02 2023 |
715 |
549.21 |
| Mar 02 2023 |
1504 |
551.68 |
| Feb 23 2023 |
762 |
552.92 |
| Feb 23 2023 |
714 |
549.21 |
| Feb 23 2023 |
1503 |
551.68 |
| Feb 16 2023 |
751 |
552.92 |
| Feb 16 2023 |
710 |
549.21 |
| Feb 16 2023 |
1489 |
551.68 |
| Feb 09 2023 |
749 |
552.92 |
| Feb 09 2023 |
711 |
549.21 |
| Feb 09 2023 |
1487 |
551.68 |
| Feb 02 2023 |
739 |
552.92 |
| Feb 02 2023 |
713 |
549.21 |
| Feb 02 2023 |
1480 |
551.68 |
| Jan 26 2023 |
785 |
552.92 |
| Jan 26 2023 |
716 |
549.21 |
| Jan 26 2023 |
1480 |
551.68 |
| Jan 19 2023 |
785 |
552.92 |
| Jan 19 2023 |
712 |
549.21 |
| Jan 19 2023 |
1475 |
551.68 |
| Jan 12 2023 |
785 |
552.92 |
| Jan 12 2023 |
712 |
549.21 |
| Jan 12 2023 |
1475 |
551.68 |
| Jan 05 2023 |
785 |
552.92 |
| Jan 05 2023 |
712 |
549.21 |
| Jan 05 2023 |
1475 |
551.68 |
| Dec 29 2022 |
785 |
552.92 |
| Dec 29 2022 |
712 |
549.21 |
| Dec 29 2022 |
1475 |
551.68 |
| Dec 22 2022 |
785 |
552.92 |
| Dec 22 2022 |
712 |
549.21 |
| Dec 22 2022 |
1475 |
551.68 |
| Dec 15 2022 |
788 |
552.92 |
| Dec 15 2022 |
713 |
549.21 |
| Dec 15 2022 |
1469 |
551.68 |
| Dec 08 2022 |
788 |
552.92 |
| Dec 08 2022 |
711 |
549.21 |
| Dec 08 2022 |
1468 |
551.68 |
| Dec 01 2022 |
788 |
552.92 |
| Dec 01 2022 |
711 |
549.21 |
| Dec 01 2022 |
1468 |
551.68 |
| Nov 24 2022 |
788 |
552.92 |
| Nov 24 2022 |
711 |
549.21 |
| Nov 24 2022 |
1468 |
551.68 |
| Nov 17 2022 |
790 |
552.92 |
| Nov 17 2022 |
711 |
549.21 |
| Nov 17 2022 |
1463 |
551.68 |
| Nov 10 2022 |
790 |
552.92 |
| Nov 10 2022 |
711 |
549.21 |
| Nov 10 2022 |
1463 |
551.68 |
| Nov 03 2022 |
790 |
552.92 |
| Nov 03 2022 |
713 |
549.21 |
| Nov 03 2022 |
1461 |
551.68 |
| Oct 27 2022 |
789 |
552.92 |
| Oct 27 2022 |
710 |
549.21 |
| Oct 27 2022 |
1459 |
551.68 |
| Oct 20 2022 |
794 |
552.92 |
| Oct 20 2022 |
711 |
549.21 |
| Oct 20 2022 |
1459 |
551.68 |
| Oct 13 2022 |
796 |
552.92 |
| Oct 13 2022 |
711 |
549.21 |
| Oct 13 2022 |
1463 |
551.68 |
| Oct 06 2022 |
796 |
552.92 |
| Oct 06 2022 |
712 |
549.21 |
| Oct 06 2022 |
1463 |
551.68 |
| Sep 29 2022 |
793 |
552.92 |
| Sep 29 2022 |
717 |
549.21 |
| Sep 29 2022 |
1463 |
551.68 |
| Sep 22 2022 |
785 |
552.92 |
| Sep 22 2022 |
717 |
549.21 |
| Sep 22 2022 |
1460 |
551.68 |
| Sep 15 2022 |
784 |
552.92 |
| Sep 15 2022 |
716 |
549.21 |
| Sep 15 2022 |
1460 |
551.68 |
| Sep 08 2022 |
787 |
552.92 |
| Sep 08 2022 |
713 |
549.21 |
| Sep 08 2022 |
1454 |
551.68 |
| Sep 01 2022 |
777 |
552.92 |
| Sep 01 2022 |
705 |
549.21 |
| Sep 01 2022 |
1439 |
551.68 |
| Aug 25 2022 |
772 |
552.92 |
| Aug 25 2022 |
697 |
549.21 |
| Aug 25 2022 |
1427 |
551.68 |
| Aug 18 2022 |
776 |
552.92 |
| Aug 18 2022 |
699 |
549.21 |
| Aug 18 2022 |
1423 |
551.68 |
| Aug 11 2022 |
778 |
552.92 |
| Aug 11 2022 |
701 |
549.21 |
| Aug 11 2022 |
1418 |
551.68 |
| Aug 04 2022 |
782 |
552.92 |
| Aug 04 2022 |
703 |
549.21 |
| Aug 04 2022 |
1414 |
551.68 |
| Jul 28 2022 |
780 |
552.92 |
| Jul 28 2022 |
699 |
549.21 |
| Jul 28 2022 |
1388 |
551.68 |
| Jul 21 2022 |
773 |
552.92 |
| Jul 21 2022 |
982 |
552.92 |
| Jul 14 2022 |
767 |
552.92 |
| Jul 14 2022 |
988 |
552.92 |
| Jul 07 2022 |
775 |
552.92 |
| Jul 07 2022 |
974 |
552.92 |
| Jun 30 2022 |
770 |
552.92 |
| Jun 30 2022 |
971 |
552.92 |
| Jun 23 2022 |
772 |
552.92 |
| Jun 23 2022 |
980 |
552.92 |
| Jun 16 2022 |
763 |
552.92 |
| Jun 16 2022 |
985 |
552.92 |
| Jun 09 2022 |
750 |
552.92 |
| Jun 09 2022 |
995 |
552.92 |
| Jun 02 2022 |
733 |
552.92 |
| Jun 02 2022 |
997 |
552.92 |
| May 26 2022 |
730 |
552.92 |
| May 26 2022 |
997 |
552.92 |
| May 19 2022 |
718 |
552.92 |
| May 19 2022 |
970 |
552.92 |
| May 12 2022 |
718 |
552.92 |
| May 12 2022 |
946 |
552.92 |
| May 05 2022 |
719 |
552.92 |
| May 05 2022 |
910 |
552.92 |
| Apr 28 2022 |
732 |
552.92 |
| Apr 28 2022 |
940 |
552.92 |
| Apr 21 2022 |
667 |
552.92 |
| Apr 21 2022 |
870 |
552.92 |
| Apr 14 2022 |
674 |
552.92 |
| Apr 14 2022 |
869 |
552.92 |
| Apr 07 2022 |
670 |
552.92 |
| Apr 07 2022 |
871 |
552.92 |
| Mar 31 2022 |
673 |
552.92 |
| Mar 31 2022 |
873 |
552.92 |
| Mar 24 2022 |
660 |
552.92 |
| Mar 24 2022 |
857 |
552.92 |
| Mar 17 2022 |
655 |
552.92 |
| Mar 17 2022 |
849 |
552.92 |
| Mar 10 2022 |
649 |
552.92 |
| Mar 10 2022 |
853 |
552.92 |
| Mar 03 2022 |
672 |
552.92 |
| Mar 03 2022 |
868 |
552.92 |
| Feb 24 2022 |
656 |
552.92 |
| Feb 24 2022 |
859 |
552.92 |
| Feb 17 2022 |
603 |
552.92 |
| Feb 17 2022 |
750 |
552.92 |
| Feb 10 2022 |
699 |
552.92 |
| Feb 10 2022 |
811 |
552.92 |
| Feb 03 2022 |
720 |
552.92 |
| Feb 03 2022 |
824 |
552.92 |
| Jan 27 2022 |
718 |
552.92 |
| Jan 27 2022 |
830 |
552.92 |
| Jan 20 2022 |
719 |
552.92 |
| Jan 20 2022 |
835 |
552.92 |
| Jan 13 2022 |
719 |
552.92 |
| Jan 13 2022 |
838 |
552.92 |
| Jan 06 2022 |
719 |
552.92 |
| Jan 06 2022 |
838 |
552.92 |
| Dec 30 2021 |
737 |
552.92 |
| Dec 30 2021 |
852 |
552.92 |
| Dec 23 2021 |
737 |
552.92 |
| Dec 23 2021 |
852 |
552.92 |
| Dec 16 2021 |
737 |
552.92 |
| Dec 16 2021 |
852 |
552.92 |
| Dec 09 2021 |
737 |
552.92 |
| Dec 09 2021 |
852 |
552.92 |
| Dec 02 2021 |
737 |
552.92 |
| Dec 02 2021 |
852 |
552.92 |
| Nov 25 2021 |
737 |
552.92 |
| Nov 25 2021 |
852 |
552.92 |
| Nov 18 2021 |
737 |
552.92 |
| Nov 18 2021 |
852 |
552.92 |
| Nov 11 2021 |
737 |
552.92 |
| Nov 11 2021 |
853 |
552.92 |
| Nov 04 2021 |
737 |
552.92 |
| Nov 04 2021 |
862 |
552.92 |
| Oct 28 2021 |
737 |
552.92 |
| Oct 28 2021 |
863 |
552.92 |
| Oct 21 2021 |
737 |
552.92 |
| Oct 21 2021 |
863 |
552.92 |
| Oct 14 2021 |
737 |
552.92 |
| Oct 14 2021 |
861 |
552.92 |
| Oct 07 2021 |
737 |
552.92 |
| Oct 07 2021 |
866 |
552.92 |
| Sep 30 2021 |
736 |
552.92 |
| Sep 30 2021 |
860 |
552.92 |
| Sep 23 2021 |
739 |
552.92 |
| Sep 23 2021 |
841 |
552.92 |
| Sep 16 2021 |
737 |
552.92 |
| Sep 16 2021 |
831 |
552.92 |
| Sep 09 2021 |
754 |
552.92 |
| Sep 09 2021 |
843 |
552.92 |
| Sep 02 2021 |
763 |
552.92 |
| Sep 02 2021 |
814 |
552.92 |
| Aug 26 2021 |
784 |
552.92 |
| Aug 26 2021 |
797 |
552.92 |
| Aug 19 2021 |
780 |
552.92 |
| Aug 19 2021 |
792 |
552.92 |
| Aug 12 2021 |
792 |
552.92 |
| Aug 12 2021 |
803 |
552.92 |
| Aug 05 2021 |
783 |
552.92 |
| Aug 05 2021 |
814 |
552.92 |
| Jul 29 2021 |
801 |
552.92 |
| Jul 29 2021 |
816 |
552.92 |
| Jul 22 2021 |
784 |
552.92 |
| Jul 22 2021 |
809 |
552.92 |
| Jul 15 2021 |
846 |
552.92 |
| Jul 15 2021 |
792 |
552.92 |
| Jul 08 2021 |
843 |
552.92 |
| Jul 08 2021 |
791 |
552.92 |
| Jul 01 2021 |
842 |
552.92 |
| Jul 01 2021 |
796 |
552.92 |
| Jun 24 2021 |
849 |
552.92 |
| Jun 24 2021 |
811 |
552.92 |
| Jun 17 2021 |
851 |
552.92 |
| Jun 17 2021 |
807 |
552.92 |
| Jun 10 2021 |
880 |
552.92 |
| Jun 10 2021 |
822 |
552.92 |
| Jun 03 2021 |
796 |
552.92 |
| May 27 2021 |
875 |
552.92 |
| May 27 2021 |
811 |
552.92 |
| May 07 2021 |
23408 |
552.92 |
| Apr 30 2021 |
3399 |
568.33 |
| Apr 30 2021 |
6216 |
568.33 |
| Apr 23 2021 |
2927 |
568.33 |
| Apr 23 2021 |
5676 |
568.33 |
