| Jun 07 2026 |
4592 |
482.62 |
| Jun 07 2026 |
6439 |
482.62 |
| Jun 02 2026 |
4563 |
482.62 |
| Jun 02 2026 |
6297 |
482.62 |
| May 26 2026 |
4609 |
482.62 |
| May 26 2026 |
6310 |
482.62 |
| May 19 2026 |
5030 |
482.62 |
| May 19 2026 |
6726 |
482.62 |
| May 12 2026 |
5263 |
482.62 |
| May 12 2026 |
6950 |
482.62 |
| May 05 2026 |
5376 |
482.62 |
| May 05 2026 |
6737 |
482.62 |
| Apr 28 2026 |
5421 |
482.62 |
| Apr 28 2026 |
6707 |
482.62 |
| Apr 21 2026 |
5524 |
482.62 |
| Apr 21 2026 |
6673 |
482.62 |
| Apr 14 2026 |
5673 |
482.62 |
| Apr 14 2026 |
6686 |
482.62 |
| Apr 07 2026 |
5728 |
482.62 |
| Apr 07 2026 |
6691 |
482.62 |
| Mar 31 2026 |
5656 |
482.62 |
| Mar 31 2026 |
6544 |
482.62 |
| Mar 24 2026 |
5732 |
482.62 |
| Mar 24 2026 |
6509 |
482.62 |
| Mar 17 2026 |
5724 |
482.62 |
| Mar 17 2026 |
6516 |
482.62 |
| Mar 10 2026 |
5699 |
482.62 |
| Mar 10 2026 |
6416 |
482.62 |
| Mar 03 2026 |
5669 |
482.62 |
| Mar 03 2026 |
6381 |
482.62 |
| Feb 24 2026 |
5561 |
482.62 |
| Feb 24 2026 |
6402 |
482.62 |
| Feb 17 2026 |
5456 |
482.62 |
| Feb 17 2026 |
6229 |
482.62 |
| Feb 10 2026 |
5609 |
482.62 |
| Feb 10 2026 |
6318 |
482.62 |
| Feb 03 2026 |
5612 |
482.62 |
| Feb 03 2026 |
6329 |
482.62 |
| Jan 27 2026 |
5661 |
482.62 |
| Jan 27 2026 |
6338 |
482.62 |
| Jan 20 2026 |
5700 |
482.62 |
| Jan 20 2026 |
6338 |
482.62 |
| Jan 13 2026 |
5701 |
482.62 |
| Jan 13 2026 |
6337 |
482.62 |
| Jan 06 2026 |
5701 |
482.62 |
| Jan 06 2026 |
6333 |
482.62 |
| Dec 30 2025 |
5701 |
482.62 |
| Dec 30 2025 |
6333 |
482.62 |
| Dec 23 2025 |
5691 |
482.62 |
| Dec 23 2025 |
6322 |
482.62 |
| Dec 16 2025 |
5705 |
482.62 |
| Dec 16 2025 |
6340 |
482.62 |
| Dec 09 2025 |
5705 |
482.62 |
| Dec 09 2025 |
6350 |
482.62 |
| Dec 02 2025 |
5705 |
482.62 |
| Dec 02 2025 |
6351 |
482.62 |
| Nov 25 2025 |
5705 |
482.62 |
| Nov 25 2025 |
6351 |
482.62 |
| Nov 18 2025 |
5705 |
482.62 |
| Nov 18 2025 |
6351 |
482.62 |
| Nov 11 2025 |
5705 |
482.62 |
| Nov 11 2025 |
6330 |
482.62 |
| Nov 04 2025 |
5705 |
482.62 |
| Nov 04 2025 |
6330 |
482.62 |
| Oct 28 2025 |
5738 |
482.62 |
| Oct 28 2025 |
6366 |
482.62 |
| Oct 21 2025 |
5923 |
482.62 |
| Oct 21 2025 |
6632 |
482.62 |
| Oct 14 2025 |
5923 |
482.62 |
| Oct 14 2025 |
6595 |
482.62 |
| Oct 07 2025 |
5707 |
482.62 |
| Oct 07 2025 |
6412 |
482.62 |
| Sep 30 2025 |
5721 |
482.62 |
| Sep 30 2025 |
6436 |
482.62 |
| Sep 23 2025 |
5703 |
482.62 |
| Sep 23 2025 |
6408 |
482.62 |
| Sep 16 2025 |
5709 |
482.62 |
| Sep 16 2025 |
6350 |
482.62 |
| Sep 09 2025 |
5617 |
482.62 |
| Sep 09 2025 |
6284 |
482.62 |
| Sep 02 2025 |
5813 |
482.62 |
| Sep 02 2025 |
6492 |
482.62 |
| Aug 26 2025 |
5899 |
482.62 |
| Aug 26 2025 |
6537 |
482.62 |
| Aug 19 2025 |
5822 |
482.62 |
| Aug 19 2025 |
6463 |
482.62 |
| Aug 12 2025 |
5826 |
482.62 |
| Aug 12 2025 |
8636 |
482.62 |
| Aug 05 2025 |
5865 |
482.62 |
| Aug 05 2025 |
8732 |
482.62 |
| Jul 29 2025 |
5818 |
482.62 |
| Jul 29 2025 |
8907 |
482.62 |
| Jul 22 2025 |
5866 |
482.62 |
| Jul 22 2025 |
8915 |
482.62 |
| Jul 15 2025 |
5904 |
482.62 |
| Jul 15 2025 |
8935 |
482.62 |
| Jul 08 2025 |
5980 |
482.62 |
| Jul 08 2025 |
9403 |
482.62 |
| Jul 01 2025 |
5961 |
482.62 |
| Jul 01 2025 |
9731 |
482.62 |
| Jun 15 2023 |
9220 |
506.82 |
| Jun 15 2023 |
12487 |
506.82 |
| Jun 08 2023 |
9211 |
506.82 |
| Jun 08 2023 |
12486 |
506.82 |
| Jun 01 2023 |
9286 |
506.82 |
| Jun 01 2023 |
12539 |
506.82 |
| May 25 2023 |
9265 |
506.82 |
| May 25 2023 |
12066 |
506.82 |
| May 18 2023 |
9339 |
506.82 |
| May 18 2023 |
12103 |
506.82 |
| May 11 2023 |
9395 |
506.82 |
| May 11 2023 |
12096 |
506.82 |
| May 04 2023 |
9286 |
506.82 |
| May 04 2023 |
11832 |
506.82 |
| Apr 27 2023 |
8263 |
487.46 |
| Apr 27 2023 |
10513 |
487.46 |
| Apr 20 2023 |
8196 |
487.46 |
| Apr 20 2023 |
10520 |
487.46 |
| Apr 13 2023 |
6154 |
472.89 |
| Apr 13 2023 |
12084 |
472.89 |
| Apr 06 2023 |
6060 |
472.89 |
| Apr 06 2023 |
11984 |
472.89 |
| Mar 30 2023 |
5997 |
472.89 |
| Mar 30 2023 |
11926 |
472.89 |
| Mar 23 2023 |
5703 |
460.92 |
| Mar 23 2023 |
11406 |
460.92 |
| Mar 16 2023 |
5650 |
460.92 |
| Mar 16 2023 |
11345 |
460.92 |
| Mar 09 2023 |
5468 |
460.92 |
| Mar 09 2023 |
11223 |
460.92 |
| Mar 02 2023 |
5430 |
460.92 |
| Mar 02 2023 |
11184 |
460.92 |
| Feb 23 2023 |
5447 |
460.92 |
| Feb 23 2023 |
11192 |
460.92 |
| Feb 16 2023 |
5345 |
460.92 |
| Feb 16 2023 |
11070 |
460.92 |
| Feb 09 2023 |
5346 |
460.92 |
| Feb 09 2023 |
11056 |
460.92 |
| Feb 02 2023 |
5360 |
460.92 |
| Feb 02 2023 |
11034 |
460.92 |
| Jan 26 2023 |
5358 |
460.92 |
| Jan 26 2023 |
11012 |
460.92 |
| Jan 19 2023 |
5358 |
460.92 |
| Jan 19 2023 |
11003 |
460.92 |
| Jan 12 2023 |
5358 |
460.92 |
| Jan 12 2023 |
11003 |
460.92 |
| Jan 05 2023 |
5358 |
460.92 |
| Jan 05 2023 |
11005 |
460.92 |
| Dec 29 2022 |
5358 |
460.92 |
| Dec 29 2022 |
11005 |
460.92 |
| Dec 22 2022 |
5358 |
460.92 |
| Dec 22 2022 |
11005 |
460.92 |
| Dec 15 2022 |
5323 |
460.92 |
| Dec 15 2022 |
10979 |
460.92 |
| Dec 08 2022 |
5323 |
460.92 |
| Dec 08 2022 |
10973 |
460.92 |
| Dec 01 2022 |
5323 |
460.92 |
| Dec 01 2022 |
10973 |
460.92 |
| Nov 24 2022 |
5323 |
460.92 |
| Nov 24 2022 |
10975 |
460.92 |
| Nov 17 2022 |
5298 |
460.92 |
| Nov 17 2022 |
10957 |
460.92 |
| Nov 10 2022 |
5299 |
460.92 |
| Nov 10 2022 |
10958 |
460.92 |
| Nov 03 2022 |
5299 |
460.92 |
| Nov 03 2022 |
10936 |
460.92 |
| Oct 27 2022 |
5299 |
460.92 |
| Oct 27 2022 |
10923 |
460.92 |
| Oct 20 2022 |
5308 |
460.92 |
| Oct 20 2022 |
10936 |
460.92 |
| Oct 13 2022 |
5304 |
460.92 |
| Oct 13 2022 |
10910 |
460.92 |
| Oct 06 2022 |
5310 |
460.92 |
| Oct 06 2022 |
10912 |
460.92 |
| Sep 29 2022 |
5301 |
460.92 |
| Sep 29 2022 |
10914 |
460.92 |
| Sep 22 2022 |
5291 |
460.92 |
| Sep 22 2022 |
10897 |
460.92 |
| Sep 15 2022 |
5282 |
460.92 |
| Sep 15 2022 |
10886 |
460.92 |
| Sep 08 2022 |
5294 |
460.92 |
| Sep 08 2022 |
10862 |
460.92 |
| Sep 01 2022 |
5251 |
460.92 |
| Sep 01 2022 |
10735 |
460.92 |
| Aug 25 2022 |
5193 |
460.92 |
| Aug 25 2022 |
10657 |
460.92 |
| Aug 18 2022 |
5140 |
460.92 |
| Aug 18 2022 |
10601 |
460.92 |
| Aug 11 2022 |
5117 |
460.92 |
| Aug 11 2022 |
10519 |
460.92 |
| Aug 04 2022 |
5085 |
460.92 |
| Aug 04 2022 |
10492 |
460.92 |
| Jul 28 2022 |
5017 |
460.92 |
| Jul 28 2022 |
10368 |
460.92 |
| Jul 21 2022 |
4990 |
460.92 |
| Jul 21 2022 |
10268 |
460.92 |
| Jul 14 2022 |
4971 |
460.92 |
| Jul 14 2022 |
10242 |
460.92 |
| Jul 07 2022 |
4900 |
460.92 |
| Jul 07 2022 |
10161 |
460.92 |
| Jun 30 2022 |
4858 |
460.92 |
| Jun 30 2022 |
10130 |
460.92 |
| Jun 23 2022 |
4857 |
460.92 |
| Jun 23 2022 |
10108 |
460.92 |
| Jun 16 2022 |
4776 |
460.92 |
| Jun 16 2022 |
9886 |
460.92 |
| Jun 09 2022 |
4707 |
460.92 |
| Jun 09 2022 |
9739 |
460.92 |
| Jun 02 2022 |
4561 |
460.92 |
| Jun 02 2022 |
9467 |
460.92 |
| May 26 2022 |
4489 |
460.92 |
| May 26 2022 |
9303 |
460.92 |
| May 19 2022 |
4296 |
460.92 |
| May 19 2022 |
9036 |
460.92 |
| May 12 2022 |
4276 |
460.92 |
| May 12 2022 |
8939 |
460.92 |
| May 05 2022 |
4128 |
460.92 |
| May 05 2022 |
8702 |
460.92 |
| Apr 28 2022 |
3980 |
460.92 |
| Apr 28 2022 |
8501 |
460.92 |
| Apr 21 2022 |
3739 |
460.92 |
| Apr 21 2022 |
8209 |
460.92 |
| Apr 14 2022 |
3536 |
460.92 |
| Apr 14 2022 |
8057 |
460.92 |
| Apr 07 2022 |
3406 |
460.92 |
| Apr 07 2022 |
7947 |
460.92 |
| Mar 31 2022 |
3371 |
460.92 |
| Mar 31 2022 |
7896 |
460.92 |
| Mar 24 2022 |
3163 |
460.92 |
| Mar 24 2022 |
7685 |
460.92 |
| Mar 17 2022 |
3158 |
460.92 |
| Mar 17 2022 |
7625 |
460.92 |
| Mar 10 2022 |
2971 |
460.92 |
| Mar 10 2022 |
7488 |
460.92 |
| Mar 03 2022 |
3039 |
460.92 |
| Mar 03 2022 |
7599 |
460.92 |
| Feb 24 2022 |
3003 |
460.92 |
| Feb 24 2022 |
7536 |
460.92 |
| Feb 17 2022 |
2877 |
460.92 |
| Feb 17 2022 |
7121 |
460.92 |
| Feb 10 2022 |
2965 |
460.92 |
| Feb 10 2022 |
7339 |
460.92 |
| Feb 03 2022 |
3020 |
460.92 |
| Feb 03 2022 |
7453 |
460.92 |
| Jan 27 2022 |
3075 |
460.92 |
| Jan 27 2022 |
7518 |
460.92 |
| Jan 20 2022 |
3124 |
460.92 |
| Jan 20 2022 |
7587 |
460.92 |
| Jan 13 2022 |
3124 |
460.92 |
| Jan 13 2022 |
7623 |
460.92 |
| Jan 06 2022 |
3124 |
460.92 |
| Jan 06 2022 |
7623 |
460.92 |
| Dec 30 2021 |
3124 |
460.92 |
| Dec 30 2021 |
7627 |
460.92 |
| Dec 23 2021 |
3124 |
460.92 |
| Dec 23 2021 |
7627 |
460.92 |
| Dec 16 2021 |
3124 |
460.92 |
| Dec 16 2021 |
7627 |
460.92 |
| Dec 09 2021 |
3124 |
460.92 |
| Dec 09 2021 |
7627 |
460.92 |
| Dec 02 2021 |
3124 |
460.92 |
| Dec 02 2021 |
7631 |
460.92 |
| Nov 25 2021 |
3124 |
460.92 |
| Nov 25 2021 |
7631 |
460.92 |
| Nov 18 2021 |
3124 |
460.92 |
| Nov 18 2021 |
7631 |
460.92 |
| Nov 11 2021 |
3124 |
460.92 |
| Nov 11 2021 |
7631 |
460.92 |
| Nov 04 2021 |
3148 |
460.92 |
| Nov 04 2021 |
7648 |
460.92 |
| Oct 28 2021 |
3148 |
460.92 |
| Oct 28 2021 |
7648 |
460.92 |
| Oct 21 2021 |
3148 |
460.92 |
| Oct 21 2021 |
7648 |
460.92 |
| Oct 14 2021 |
3180 |
460.92 |
| Oct 14 2021 |
7660 |
460.92 |
| Oct 07 2021 |
3183 |
460.92 |
| Oct 07 2021 |
7665 |
460.92 |
| Sep 30 2021 |
3161 |
460.92 |
| Sep 30 2021 |
7613 |
460.92 |
| Sep 23 2021 |
3134 |
460.92 |
| Sep 23 2021 |
7476 |
460.92 |
| Sep 16 2021 |
3058 |
460.92 |
| Sep 16 2021 |
7343 |
460.92 |
| Sep 09 2021 |
3106 |
460.92 |
| Sep 09 2021 |
7355 |
460.92 |
| Sep 02 2021 |
3109 |
460.92 |
| Sep 02 2021 |
7166 |
460.92 |
| Aug 26 2021 |
3081 |
460.92 |
| Aug 26 2021 |
7341 |
460.92 |
| Aug 19 2021 |
3131 |
460.92 |
| Aug 19 2021 |
7274 |
460.92 |
| Aug 12 2021 |
3157 |
460.92 |
| Aug 12 2021 |
7314 |
460.92 |
| Aug 05 2021 |
3145 |
460.92 |
| Aug 05 2021 |
7346 |
460.92 |
| Jul 29 2021 |
3157 |
460.92 |
| Jul 29 2021 |
7390 |
460.92 |
| Jul 22 2021 |
3101 |
460.92 |
| Jul 22 2021 |
7333 |
460.92 |
| Jul 15 2021 |
3170 |
460.92 |
| Jul 15 2021 |
7383 |
460.92 |
| Jul 08 2021 |
3203 |
460.92 |
| Jul 08 2021 |
7524 |
460.92 |
| Jul 01 2021 |
3269 |
460.92 |
| Jul 01 2021 |
7641 |
460.92 |
| Jun 24 2021 |
3267 |
460.92 |
| Jun 24 2021 |
7763 |
460.92 |
| Jun 17 2021 |
2950 |
445.61 |
| Jun 17 2021 |
6943 |
445.61 |
| Jun 10 2021 |
5155 |
455.92 |
| Jun 10 2021 |
5236 |
455.92 |
| Jun 03 2021 |
5038 |
455.92 |
| May 27 2021 |
5074 |
455.92 |
| May 27 2021 |
5093 |
455.92 |
| May 07 2021 |
13598 |
455.92 |
| Apr 30 2021 |
2087 |
443.75 |
| Apr 30 2021 |
3822 |
443.75 |
| Apr 23 2021 |
1751 |
443.75 |
| Apr 23 2021 |
3457 |
443.75 |
