| Apr 29 2025 |
1933 |
352.38 |
| Apr 29 2025 |
3994 |
352.38 |
| Apr 22 2025 |
1881 |
352.38 |
| Apr 22 2025 |
3939 |
352.38 |
| Apr 15 2025 |
1869 |
352.38 |
| Apr 15 2025 |
3976 |
352.38 |
| Apr 08 2025 |
1887 |
352.38 |
| Apr 08 2025 |
3965 |
352.38 |
| Apr 01 2025 |
1889 |
352.38 |
| Apr 01 2025 |
3706 |
352.38 |
| Mar 25 2025 |
1919 |
352.38 |
| Mar 25 2025 |
3744 |
352.38 |
| Mar 18 2025 |
1880 |
352.38 |
| Mar 18 2025 |
3719 |
352.38 |
| Mar 11 2025 |
1882 |
352.38 |
| Mar 11 2025 |
3710 |
352.38 |
| Mar 04 2025 |
1859 |
352.38 |
| Mar 04 2025 |
3721 |
352.38 |
| Feb 25 2025 |
3366 |
267.5 |
| Feb 25 2025 |
1880 |
352.38 |
| Feb 25 2025 |
3724 |
352.38 |
| Feb 18 2025 |
3366 |
267.5 |
| Feb 18 2025 |
1865 |
352.38 |
| Feb 18 2025 |
3706 |
352.38 |
| Feb 11 2025 |
3321 |
267.5 |
| Feb 11 2025 |
1865 |
352.38 |
| Feb 11 2025 |
3737 |
352.38 |
| Feb 04 2025 |
3098 |
267.5 |
| Feb 04 2025 |
1861 |
352.38 |
| Feb 04 2025 |
3735 |
352.38 |
| Jan 29 2025 |
3083 |
267.5 |
| Jan 29 2025 |
1828 |
352.38 |
| Jan 29 2025 |
3722 |
352.38 |
| Jan 22 2025 |
1846 |
352.38 |
| Jan 22 2025 |
3738 |
352.38 |
| Jan 15 2025 |
1857 |
352.38 |
| Jan 15 2025 |
3762 |
352.38 |
| Jan 08 2025 |
1857 |
352.38 |
| Jan 08 2025 |
2374 |
352.38 |
| Jan 01 2025 |
1857 |
352.38 |
| Jan 01 2025 |
2375 |
352.38 |
| Dec 25 2024 |
1857 |
352.38 |
| Dec 25 2024 |
2376 |
352.38 |
| Dec 18 2024 |
1866 |
352.38 |
| Dec 18 2024 |
2379 |
352.38 |
| Dec 11 2024 |
1866 |
352.38 |
| Dec 11 2024 |
2379 |
352.38 |
| Dec 04 2024 |
1866 |
352.38 |
| Dec 04 2024 |
2379 |
352.38 |
| Nov 27 2024 |
1866 |
352.38 |
| Nov 27 2024 |
2379 |
352.38 |
| Nov 20 2024 |
1866 |
352.38 |
| Nov 20 2024 |
2379 |
352.38 |
| Nov 13 2024 |
1866 |
352.38 |
| Nov 13 2024 |
2380 |
352.38 |
| Nov 06 2024 |
1862 |
352.38 |
| Nov 06 2024 |
2370 |
352.38 |
| Oct 30 2024 |
1763 |
352.38 |
| Oct 30 2024 |
2282 |
352.38 |
| Oct 23 2024 |
1763 |
352.38 |
| Oct 23 2024 |
2862 |
352.38 |
| Oct 16 2024 |
1764 |
352.38 |
| Oct 16 2024 |
2856 |
352.38 |
| Oct 09 2024 |
1731 |
352.38 |
| Oct 09 2024 |
2833 |
352.38 |
| Oct 02 2024 |
1700 |
352.38 |
| Oct 02 2024 |
2787 |
352.38 |
| Sep 25 2024 |
1700 |
352.38 |
| Sep 25 2024 |
2772 |
352.38 |
| Sep 18 2024 |
1698 |
352.38 |
| Sep 18 2024 |
2746 |
352.38 |
| Sep 11 2024 |
1686 |
352.38 |
| Sep 11 2024 |
2710 |
352.38 |
| Sep 04 2024 |
3849 |
412.13 |
| Sep 04 2024 |
5045 |
412.13 |
| Aug 28 2024 |
3876 |
412.13 |
| Aug 28 2024 |
5051 |
412.13 |
| Aug 21 2024 |
3906 |
412.13 |
| Aug 21 2024 |
4962 |
412.13 |
| Aug 14 2024 |
3859 |
412.13 |
| Aug 14 2024 |
4646 |
412.13 |
| Aug 07 2024 |
3911 |
412.13 |
| Aug 07 2024 |
6988 |
412.13 |
| Jul 31 2024 |
3959 |
412.13 |
| Jul 31 2024 |
7040 |
412.13 |
| Jul 24 2024 |
3942 |
412.13 |
| Jul 24 2024 |
7019 |
412.13 |
| Jul 17 2024 |
3866 |
412.13 |
| Jul 17 2024 |
6901 |
412.13 |
| Jul 10 2024 |
3645 |
412.13 |
| Jul 10 2024 |
4826 |
412.13 |
| Jul 03 2024 |
3771 |
412.13 |
| Jul 03 2024 |
4956 |
412.13 |
| Jun 26 2024 |
3626 |
412.13 |
| Jun 26 2024 |
4829 |
412.13 |
| Jun 19 2024 |
3656 |
412.13 |
| Jun 19 2024 |
4917 |
412.13 |
| Jun 12 2024 |
3615 |
412.13 |
| Jun 12 2024 |
4890 |
412.13 |
| Jun 05 2024 |
3601 |
412.13 |
| Jun 05 2024 |
4886 |
412.13 |
| May 29 2024 |
3674 |
412.13 |
| May 29 2024 |
4839 |
412.13 |
| May 22 2024 |
3898 |
412.13 |
| May 22 2024 |
4990 |
412.13 |
| May 15 2024 |
3925 |
412.13 |
| May 15 2024 |
4998 |
412.13 |
| May 08 2024 |
5411 |
450.03 |
| May 08 2024 |
7107 |
450.03 |
| May 01 2024 |
5545 |
450.03 |
| May 01 2024 |
7734 |
450.03 |
| Apr 24 2024 |
5897 |
456.84 |
| Apr 24 2024 |
12095 |
456.84 |
| Apr 17 2024 |
6147 |
456.84 |
| Apr 17 2024 |
12324 |
456.84 |
| Apr 10 2024 |
6122 |
456.84 |
| Apr 10 2024 |
12299 |
456.84 |
| Apr 03 2024 |
6163 |
456.84 |
| Apr 03 2024 |
12316 |
456.84 |
| Mar 27 2024 |
6261 |
456.84 |
| Mar 27 2024 |
12350 |
456.84 |
| Mar 21 2024 |
6334 |
456.84 |
| Mar 21 2024 |
12378 |
456.84 |
| Mar 14 2024 |
6124 |
456.84 |
| Mar 14 2024 |
12243 |
456.84 |
| Mar 07 2024 |
6148 |
456.84 |
| Mar 07 2024 |
12274 |
456.84 |
| Feb 29 2024 |
6282 |
456.84 |
| Feb 29 2024 |
12363 |
456.84 |
| Feb 22 2024 |
6240 |
456.84 |
| Feb 22 2024 |
12300 |
456.84 |
| Feb 15 2024 |
6249 |
456.84 |
| Feb 15 2024 |
12276 |
456.84 |
| Feb 08 2024 |
6233 |
456.84 |
| Feb 08 2024 |
12229 |
456.84 |
| Feb 01 2024 |
6057 |
456.84 |
| Feb 01 2024 |
12123 |
456.84 |
| Jan 25 2024 |
6031 |
456.84 |
| Jan 25 2024 |
12108 |
456.84 |
| Jan 18 2024 |
6031 |
456.84 |
| Jan 18 2024 |
12108 |
456.84 |
| Jan 11 2024 |
6031 |
456.84 |
| Jan 11 2024 |
12111 |
456.84 |
| Jan 04 2024 |
6031 |
456.84 |
| Jan 04 2024 |
12102 |
456.84 |
| Dec 28 2023 |
6031 |
456.84 |
| Dec 28 2023 |
12101 |
456.84 |
| Dec 21 2023 |
6031 |
456.84 |
| Dec 21 2023 |
12101 |
456.84 |
| Dec 14 2023 |
6031 |
456.84 |
| Dec 14 2023 |
12101 |
456.84 |
| Dec 07 2023 |
6031 |
456.84 |
| Dec 07 2023 |
12102 |
456.84 |
| Nov 30 2023 |
6016 |
456.84 |
| Nov 30 2023 |
12098 |
456.84 |
| Nov 23 2023 |
6016 |
456.84 |
| Nov 23 2023 |
12097 |
456.84 |
| Nov 16 2023 |
6016 |
456.84 |
| Nov 16 2023 |
12087 |
456.84 |
| Nov 09 2023 |
6017 |
456.84 |
| Nov 09 2023 |
12086 |
456.84 |
| Nov 02 2023 |
6017 |
456.84 |
| Nov 02 2023 |
12086 |
456.84 |
| Oct 26 2023 |
5902 |
456.84 |
| Oct 26 2023 |
12044 |
456.84 |
| Oct 19 2023 |
5945 |
456.84 |
| Oct 19 2023 |
11989 |
456.84 |
| Oct 12 2023 |
5943 |
456.84 |
| Oct 12 2023 |
11990 |
456.84 |
| Oct 05 2023 |
5939 |
456.84 |
| Oct 05 2023 |
11826 |
456.84 |
| Sep 28 2023 |
5975 |
453.08 |
| Sep 28 2023 |
11766 |
453.08 |
| Sep 21 2023 |
5957 |
453.08 |
| Sep 21 2023 |
11754 |
453.08 |
| Sep 14 2023 |
6031 |
453.08 |
| Sep 14 2023 |
11798 |
453.08 |
| Sep 07 2023 |
5655 |
437.61 |
| Sep 07 2023 |
11064 |
437.61 |
| Aug 31 2023 |
5654 |
437.61 |
| Aug 31 2023 |
11102 |
437.61 |
| Aug 24 2023 |
5686 |
437.61 |
| Aug 24 2023 |
10989 |
437.61 |
| Aug 17 2023 |
5667 |
437.61 |
| Aug 17 2023 |
11049 |
437.61 |
| Aug 10 2023 |
5687 |
437.61 |
| Aug 10 2023 |
11065 |
437.61 |
| Aug 03 2023 |
5630 |
437.61 |
| Aug 03 2023 |
11033 |
437.61 |
| Jul 27 2023 |
5135 |
420.14 |
| Jul 27 2023 |
10025 |
420.14 |
| Jul 20 2023 |
5171 |
420.14 |
| Jul 20 2023 |
9975 |
420.14 |
| Jul 13 2023 |
5145 |
420.14 |
| Jul 13 2023 |
9988 |
420.14 |
| Jul 06 2023 |
5191 |
420.14 |
| Jul 06 2023 |
10005 |
420.14 |
| Jun 29 2023 |
5168 |
420.14 |
| Jun 29 2023 |
9983 |
420.14 |
| Jun 22 2023 |
5183 |
420.14 |
| Jun 22 2023 |
9943 |
420.14 |
| Jun 15 2023 |
5187 |
420.14 |
| Jun 15 2023 |
9993 |
420.14 |
| Jun 08 2023 |
5237 |
420.14 |
| Jun 08 2023 |
10059 |
420.14 |
| Jun 01 2023 |
5318 |
420.14 |
| Jun 01 2023 |
10071 |
420.14 |
| May 25 2023 |
5242 |
420.14 |
| May 25 2023 |
9988 |
420.14 |
| May 18 2023 |
4526 |
399.14 |
| May 18 2023 |
8676 |
399.14 |
| May 11 2023 |
4794 |
408.57 |
| May 11 2023 |
9231 |
408.57 |
| May 04 2023 |
4677 |
408.57 |
| May 04 2023 |
9071 |
408.57 |
| Apr 27 2023 |
4111 |
393.26 |
| Apr 27 2023 |
8082 |
393.26 |
| Apr 20 2023 |
4055 |
393.26 |
| Apr 20 2023 |
8022 |
393.26 |
| Apr 13 2023 |
4013 |
393.26 |
| Apr 13 2023 |
7989 |
393.26 |
| Apr 06 2023 |
3972 |
393.26 |
| Apr 06 2023 |
7947 |
393.26 |
| Mar 30 2023 |
3922 |
393.26 |
| Mar 30 2023 |
7907 |
393.26 |
| Mar 23 2023 |
3882 |
393.26 |
| Mar 23 2023 |
7867 |
393.26 |
| Mar 16 2023 |
3852 |
393.26 |
| Mar 16 2023 |
7828 |
393.26 |
| Mar 09 2023 |
3735 |
393.26 |
| Mar 09 2023 |
7730 |
393.26 |
| Mar 02 2023 |
3712 |
393.26 |
| Mar 02 2023 |
7687 |
393.26 |
| Feb 23 2023 |
3722 |
393.26 |
| Feb 23 2023 |
7686 |
393.26 |
| Feb 16 2023 |
3644 |
393.26 |
| Feb 16 2023 |
7594 |
393.26 |
| Feb 09 2023 |
3645 |
393.26 |
| Feb 09 2023 |
7587 |
393.26 |
| Feb 02 2023 |
3651 |
393.26 |
| Feb 02 2023 |
7563 |
393.26 |
| Jan 26 2023 |
3650 |
393.26 |
| Jan 26 2023 |
7546 |
393.26 |
| Jan 19 2023 |
3650 |
393.26 |
| Jan 19 2023 |
7535 |
393.26 |
| Jan 12 2023 |
3650 |
393.26 |
| Jan 12 2023 |
7535 |
393.26 |
| Jan 05 2023 |
3650 |
393.26 |
| Jan 05 2023 |
7536 |
393.26 |
| Dec 29 2022 |
3650 |
393.26 |
| Dec 29 2022 |
7536 |
393.26 |
| Dec 22 2022 |
3650 |
393.26 |
| Dec 22 2022 |
7536 |
393.26 |
| Dec 15 2022 |
3640 |
393.26 |
| Dec 15 2022 |
7531 |
393.26 |
| Dec 08 2022 |
3640 |
393.26 |
| Dec 08 2022 |
7524 |
393.26 |
| Dec 01 2022 |
3640 |
393.26 |
| Dec 01 2022 |
7524 |
393.26 |
| Nov 24 2022 |
3640 |
393.26 |
| Nov 24 2022 |
7524 |
393.26 |
| Nov 17 2022 |
3628 |
393.26 |
| Nov 17 2022 |
7513 |
393.26 |
| Nov 10 2022 |
3629 |
393.26 |
| Nov 10 2022 |
7514 |
393.26 |
| Nov 03 2022 |
3626 |
393.26 |
| Nov 03 2022 |
7498 |
393.26 |
| Oct 27 2022 |
3626 |
393.26 |
| Oct 27 2022 |
7494 |
393.26 |
| Oct 20 2022 |
3631 |
393.26 |
| Oct 20 2022 |
7499 |
393.26 |
| Oct 13 2022 |
3626 |
393.26 |
| Oct 13 2022 |
7491 |
393.26 |
| Oct 06 2022 |
3626 |
393.26 |
| Oct 06 2022 |
7488 |
393.26 |
| Sep 29 2022 |
3618 |
393.26 |
| Sep 29 2022 |
7491 |
393.26 |
| Sep 22 2022 |
3604 |
393.26 |
| Sep 22 2022 |
7484 |
393.26 |
| Sep 15 2022 |
3595 |
393.26 |
| Sep 15 2022 |
7475 |
393.26 |
| Sep 08 2022 |
3603 |
393.26 |
| Sep 08 2022 |
7443 |
393.26 |
| Sep 01 2022 |
3573 |
393.26 |
| Sep 01 2022 |
7363 |
393.26 |
| Aug 25 2022 |
4072 |
412.51 |
| Aug 25 2022 |
8335 |
412.51 |
| Aug 18 2022 |
4013 |
412.51 |
| Aug 18 2022 |
8280 |
412.51 |
| Aug 11 2022 |
3998 |
412.51 |
| Aug 11 2022 |
8222 |
412.51 |
| Aug 04 2022 |
3976 |
412.51 |
| Aug 04 2022 |
8202 |
412.51 |
| Jul 28 2022 |
3928 |
412.51 |
| Jul 28 2022 |
8103 |
412.51 |
| Jul 21 2022 |
3906 |
412.51 |
| Jul 21 2022 |
8010 |
412.51 |
| Jul 14 2022 |
3894 |
412.51 |
| Jul 14 2022 |
7992 |
412.51 |
| Jul 07 2022 |
3831 |
412.51 |
| Jul 07 2022 |
7921 |
412.51 |
| Jun 30 2022 |
3792 |
412.51 |
| Jun 30 2022 |
7891 |
412.51 |
| Jun 23 2022 |
3781 |
412.51 |
| Jun 23 2022 |
7879 |
412.51 |
| Jun 16 2022 |
3729 |
412.51 |
| Jun 16 2022 |
7707 |
412.51 |
| Jun 09 2022 |
3679 |
412.51 |
| Jun 09 2022 |
7587 |
412.51 |
| Jun 02 2022 |
3592 |
412.51 |
| Jun 02 2022 |
7386 |
412.51 |
| May 26 2022 |
3537 |
412.51 |
| May 26 2022 |
7249 |
412.51 |
| May 19 2022 |
3381 |
412.51 |
| May 19 2022 |
7035 |
412.51 |
| May 12 2022 |
3361 |
412.51 |
| May 12 2022 |
6971 |
412.51 |
| May 05 2022 |
3262 |
412.51 |
| May 05 2022 |
6796 |
412.51 |
| Apr 28 2022 |
3141 |
412.51 |
| Apr 28 2022 |
6641 |
412.51 |
| Apr 21 2022 |
2938 |
412.51 |
| Apr 21 2022 |
6405 |
412.51 |
| Apr 14 2022 |
2794 |
412.51 |
| Apr 14 2022 |
6299 |
412.51 |
| Apr 07 2022 |
2687 |
412.51 |
| Apr 07 2022 |
6206 |
412.51 |
| Mar 31 2022 |
2669 |
412.51 |
| Mar 31 2022 |
6188 |
412.51 |
| Mar 24 2022 |
2494 |
412.51 |
| Mar 24 2022 |
6023 |
412.51 |
| Mar 17 2022 |
2488 |
412.51 |
| Mar 17 2022 |
5986 |
412.51 |
| Mar 10 2022 |
2339 |
412.51 |
| Mar 10 2022 |
5888 |
412.51 |
| Mar 03 2022 |
2387 |
412.51 |
| Mar 03 2022 |
5949 |
412.51 |
| Feb 24 2022 |
2315 |
412.51 |
| Feb 24 2022 |
5852 |
412.51 |
| Feb 17 2022 |
2321 |
421.71 |
| Feb 17 2022 |
5799 |
421.71 |
| Feb 10 2022 |
2388 |
421.71 |
| Feb 10 2022 |
5968 |
421.71 |
| Feb 03 2022 |
2425 |
421.71 |
| Feb 03 2022 |
6031 |
421.71 |
| Jan 27 2022 |
2458 |
421.71 |
| Jan 27 2022 |
6067 |
421.71 |
| Jan 20 2022 |
2492 |
421.71 |
| Jan 20 2022 |
6105 |
421.71 |
| Jan 13 2022 |
2492 |
421.71 |
| Jan 13 2022 |
6130 |
421.71 |
| Jan 06 2022 |
2492 |
421.71 |
| Jan 06 2022 |
6130 |
421.71 |
| Dec 30 2021 |
2492 |
421.71 |
| Dec 30 2021 |
6135 |
421.71 |
| Dec 23 2021 |
2492 |
421.71 |
| Dec 23 2021 |
6135 |
421.71 |
| Dec 16 2021 |
2492 |
421.71 |
| Dec 16 2021 |
6135 |
421.71 |
| Dec 09 2021 |
2492 |
421.71 |
| Dec 09 2021 |
6135 |
421.71 |
| Dec 02 2021 |
2492 |
421.71 |
| Dec 02 2021 |
6141 |
421.71 |
| Nov 25 2021 |
2492 |
421.71 |
| Nov 25 2021 |
6141 |
421.71 |
| Nov 18 2021 |
2492 |
421.71 |
| Nov 18 2021 |
6141 |
421.71 |
| Nov 11 2021 |
2492 |
421.71 |
| Nov 11 2021 |
6141 |
421.71 |
| Nov 04 2021 |
2514 |
421.71 |
| Nov 04 2021 |
6160 |
421.71 |
| Oct 28 2021 |
2514 |
421.71 |
| Oct 28 2021 |
6160 |
421.71 |
| Oct 21 2021 |
2514 |
421.71 |
| Oct 21 2021 |
6160 |
421.71 |
| Oct 14 2021 |
2526 |
421.71 |
| Oct 14 2021 |
6177 |
421.71 |
| Oct 07 2021 |
2527 |
421.71 |
| Oct 07 2021 |
6178 |
421.71 |
| Sep 30 2021 |
2499 |
421.71 |
| Sep 30 2021 |
6124 |
421.71 |
| Sep 23 2021 |
2468 |
421.71 |
| Sep 23 2021 |
6001 |
421.71 |
| Sep 16 2021 |
2395 |
421.71 |
| Sep 16 2021 |
5870 |
421.71 |
| Sep 09 2021 |
2420 |
421.71 |
| Sep 09 2021 |
5868 |
421.71 |
| Sep 02 2021 |
2418 |
421.71 |
| Sep 02 2021 |
5721 |
421.71 |
| Aug 26 2021 |
2385 |
421.71 |
| Aug 26 2021 |
5824 |
421.71 |
| Aug 19 2021 |
2402 |
421.71 |
| Aug 19 2021 |
5725 |
421.71 |
| Aug 12 2021 |
2406 |
421.71 |
| Aug 12 2021 |
5751 |
421.71 |
| Aug 05 2021 |
2363 |
421.71 |
| Aug 05 2021 |
5720 |
421.71 |
| Jul 29 2021 |
2115 |
410.55 |
| Jul 29 2021 |
5164 |
410.55 |
| Jul 22 2021 |
2046 |
410.55 |
| Jul 22 2021 |
5042 |
410.55 |
| Jul 15 2021 |
2102 |
410.55 |
| Jul 15 2021 |
5054 |
410.55 |
| Jul 08 2021 |
2112 |
410.55 |
| Jul 08 2021 |
5086 |
410.55 |
| Jul 01 2021 |
2146 |
410.55 |
| Jul 01 2021 |
5126 |
410.55 |
| Jun 24 2021 |
2112 |
410.55 |
| Jun 24 2021 |
5157 |
410.55 |
| Jun 17 2021 |
2076 |
410.55 |
| Jun 17 2021 |
5042 |
410.55 |
| Jun 10 2021 |
2035 |
410.55 |
| Jun 10 2021 |
4859 |
410.55 |
| Jun 03 2021 |
4819 |
410.55 |
| May 27 2021 |
1829 |
410.55 |
| May 27 2021 |
3908 |
410.55 |
| May 07 2021 |
10398 |
430.64 |
| Apr 30 2021 |
2350 |
462.5 |
| Apr 30 2021 |
4297 |
462.5 |
| Apr 23 2021 |
1994 |
462.5 |
| Apr 23 2021 |
3914 |
462.5 |
