| Jun 07 2026 |
3547 |
429.51 |
| Jun 07 2026 |
4568 |
429.51 |
| Jun 02 2026 |
3522 |
429.51 |
| Jun 02 2026 |
4451 |
429.51 |
| May 26 2026 |
3553 |
429.51 |
| May 26 2026 |
4457 |
429.51 |
| May 19 2026 |
3930 |
429.51 |
| May 19 2026 |
4826 |
429.51 |
| May 12 2026 |
4088 |
429.51 |
| May 12 2026 |
4969 |
429.51 |
| May 05 2026 |
4166 |
429.51 |
| May 05 2026 |
4825 |
429.51 |
| Apr 28 2026 |
4174 |
429.51 |
| Apr 28 2026 |
4811 |
429.51 |
| Apr 21 2026 |
4227 |
429.51 |
| Apr 21 2026 |
4773 |
429.51 |
| Apr 14 2026 |
4280 |
429.51 |
| Apr 14 2026 |
4784 |
429.51 |
| Apr 07 2026 |
4294 |
429.51 |
| Apr 07 2026 |
4773 |
429.51 |
| Mar 31 2026 |
4246 |
429.51 |
| Mar 31 2026 |
4639 |
429.51 |
| Mar 24 2026 |
4264 |
429.51 |
| Mar 24 2026 |
4607 |
429.51 |
| Mar 17 2026 |
4518 |
438.14 |
| Mar 17 2026 |
4895 |
438.14 |
| Mar 10 2026 |
4484 |
438.14 |
| Mar 10 2026 |
4818 |
438.14 |
| Mar 03 2026 |
4467 |
438.14 |
| Mar 03 2026 |
4778 |
438.14 |
| Feb 24 2026 |
4370 |
438.14 |
| Feb 24 2026 |
4795 |
438.14 |
| Feb 17 2026 |
4250 |
438.14 |
| Feb 17 2026 |
4645 |
438.14 |
| Feb 10 2026 |
4386 |
438.14 |
| Feb 10 2026 |
4736 |
438.14 |
| Feb 03 2026 |
4388 |
438.14 |
| Feb 03 2026 |
4743 |
438.14 |
| Jan 27 2026 |
4421 |
438.14 |
| Jan 27 2026 |
4748 |
438.14 |
| Jan 20 2026 |
4453 |
438.14 |
| Jan 20 2026 |
4747 |
438.14 |
| Jan 13 2026 |
4454 |
438.14 |
| Jan 13 2026 |
4744 |
438.14 |
| Jan 06 2026 |
4454 |
438.14 |
| Jan 06 2026 |
4741 |
438.14 |
| Dec 30 2025 |
4454 |
438.14 |
| Dec 30 2025 |
4742 |
438.14 |
| Dec 23 2025 |
4450 |
438.14 |
| Dec 23 2025 |
4736 |
438.14 |
| Dec 16 2025 |
4452 |
438.14 |
| Dec 16 2025 |
4740 |
438.14 |
| Dec 09 2025 |
4452 |
438.14 |
| Dec 09 2025 |
4745 |
438.14 |
| Dec 02 2025 |
4452 |
438.14 |
| Dec 02 2025 |
4747 |
438.14 |
| Nov 25 2025 |
4452 |
438.14 |
| Nov 25 2025 |
4747 |
438.14 |
| Nov 18 2025 |
4452 |
438.14 |
| Nov 18 2025 |
4747 |
438.14 |
| Nov 11 2025 |
4452 |
438.14 |
| Nov 11 2025 |
4733 |
438.14 |
| Nov 04 2025 |
4452 |
438.14 |
| Nov 04 2025 |
4733 |
438.14 |
| Oct 28 2025 |
4472 |
438.14 |
| Oct 28 2025 |
4760 |
438.14 |
| Oct 21 2025 |
4641 |
438.14 |
| Oct 21 2025 |
4988 |
438.14 |
| Oct 14 2025 |
4641 |
438.14 |
| Oct 14 2025 |
4957 |
438.14 |
| Oct 07 2025 |
4733 |
446.77 |
| Oct 07 2025 |
5149 |
446.77 |
| Sep 30 2025 |
4743 |
446.77 |
| Sep 30 2025 |
5165 |
446.77 |
| Sep 23 2025 |
4729 |
446.77 |
| Sep 23 2025 |
5141 |
446.77 |
| Sep 16 2025 |
4730 |
446.77 |
| Sep 16 2025 |
5071 |
446.77 |
| Sep 09 2025 |
4631 |
446.77 |
| Sep 09 2025 |
5001 |
446.77 |
| Sep 02 2025 |
3681 |
491.47 |
| Sep 02 2025 |
8034 |
491.47 |
| Aug 26 2025 |
3650 |
491.47 |
| Aug 26 2025 |
8172 |
491.47 |
| Aug 19 2025 |
3686 |
491.47 |
| Aug 19 2025 |
8154 |
491.47 |
| Aug 12 2025 |
3667 |
491.47 |
| Aug 12 2025 |
8137 |
491.47 |
| Aug 05 2025 |
3735 |
491.47 |
| Aug 05 2025 |
8214 |
491.47 |
| Jul 29 2025 |
3690 |
491.47 |
| Jul 29 2025 |
8156 |
491.47 |
| Jul 22 2025 |
3773 |
491.47 |
| Jul 22 2025 |
8336 |
491.47 |
| Jul 15 2025 |
3798 |
491.47 |
| Jul 15 2025 |
8307 |
491.47 |
| Jul 08 2025 |
3799 |
491.47 |
| Jul 08 2025 |
8364 |
491.47 |
| Jul 01 2025 |
3818 |
491.47 |
| Jul 01 2025 |
8342 |
491.47 |
| Jun 24 2025 |
3799 |
491.47 |
| Jun 24 2025 |
8351 |
491.47 |
| Jun 17 2025 |
3793 |
491.47 |
| Jun 17 2025 |
8366 |
491.47 |
| Jun 10 2025 |
3733 |
491.47 |
| Jun 10 2025 |
8324 |
491.47 |
| Jun 03 2025 |
3669 |
491.47 |
| Jun 03 2025 |
8335 |
491.47 |
| May 27 2025 |
3648 |
491.47 |
| May 27 2025 |
8317 |
491.47 |
| May 20 2025 |
3698 |
491.47 |
| May 20 2025 |
8444 |
491.47 |
| May 13 2025 |
3707 |
491.47 |
| May 13 2025 |
8524 |
491.47 |
| May 06 2025 |
3635 |
491.47 |
| May 06 2025 |
8456 |
491.47 |
| Apr 29 2025 |
3767 |
491.47 |
| Apr 29 2025 |
8601 |
491.47 |
| Apr 22 2025 |
3748 |
491.47 |
| Apr 22 2025 |
8647 |
491.47 |
| Apr 15 2025 |
3771 |
491.47 |
| Apr 15 2025 |
8661 |
491.47 |
| Apr 08 2025 |
3840 |
491.47 |
| Apr 08 2025 |
8781 |
491.47 |
| Apr 01 2025 |
3908 |
491.47 |
| Apr 01 2025 |
8789 |
491.47 |
| Mar 25 2025 |
7457 |
513.83 |
| Mar 25 2025 |
10600 |
513.83 |
| Mar 18 2025 |
7348 |
513.83 |
| Mar 18 2025 |
10527 |
513.83 |
| Mar 11 2025 |
7320 |
513.83 |
| Mar 11 2025 |
10446 |
513.83 |
| Mar 04 2025 |
7332 |
513.83 |
| Mar 04 2025 |
10473 |
513.83 |
| Feb 25 2025 |
7315 |
513.83 |
| Feb 25 2025 |
10415 |
513.83 |
| Feb 18 2025 |
7299 |
513.83 |
| Feb 18 2025 |
10414 |
513.83 |
| Feb 11 2025 |
7328 |
513.83 |
| Feb 11 2025 |
10472 |
513.83 |
| Feb 04 2025 |
7268 |
513.83 |
| Feb 04 2025 |
10437 |
513.83 |
| Jan 29 2025 |
7222 |
513.83 |
| Jan 29 2025 |
10411 |
513.83 |
| Jan 22 2025 |
7255 |
513.83 |
| Jan 22 2025 |
10453 |
513.83 |
| Jan 15 2025 |
7287 |
513.83 |
| Jan 15 2025 |
10496 |
513.83 |
| Jan 08 2025 |
7287 |
513.83 |
| Jan 08 2025 |
8691 |
513.83 |
| Jan 01 2025 |
7287 |
513.83 |
| Jan 01 2025 |
8690 |
513.83 |
| Dec 25 2024 |
7287 |
513.83 |
| Dec 25 2024 |
8681 |
513.83 |
| Dec 18 2024 |
7308 |
513.83 |
| Dec 18 2024 |
8681 |
513.83 |
| Dec 11 2024 |
7308 |
513.83 |
| Dec 11 2024 |
8683 |
513.83 |
| Dec 04 2024 |
7308 |
513.83 |
| Dec 04 2024 |
8685 |
513.83 |
| Nov 27 2024 |
7308 |
513.83 |
| Nov 27 2024 |
8685 |
513.83 |
| Nov 20 2024 |
7308 |
513.83 |
| Nov 20 2024 |
8615 |
513.83 |
| Nov 13 2024 |
7307 |
513.83 |
| Nov 13 2024 |
8615 |
513.83 |
| Nov 06 2024 |
7257 |
513.83 |
| Nov 06 2024 |
8732 |
513.83 |
| Oct 30 2024 |
7061 |
513.83 |
| Oct 30 2024 |
8589 |
513.83 |
| Oct 23 2024 |
7060 |
513.83 |
| Oct 23 2024 |
9681 |
513.83 |
| Oct 16 2024 |
7058 |
513.83 |
| Oct 16 2024 |
9646 |
513.83 |
| Oct 09 2024 |
7097 |
513.83 |
| Oct 09 2024 |
9710 |
513.83 |
| Oct 02 2024 |
7089 |
513.83 |
| Oct 02 2024 |
9613 |
513.83 |
| Sep 04 2024 |
4703 |
435.41 |
| Sep 04 2024 |
6173 |
435.41 |
| Aug 28 2024 |
4733 |
435.41 |
| Aug 28 2024 |
6172 |
435.41 |
| Aug 21 2024 |
4769 |
435.41 |
| Aug 21 2024 |
6159 |
435.41 |
| Aug 14 2024 |
4720 |
435.41 |
| Aug 14 2024 |
5806 |
435.41 |
| Aug 07 2024 |
4762 |
435.41 |
| Aug 07 2024 |
8163 |
435.41 |
| Jul 31 2024 |
4817 |
435.41 |
| Jul 31 2024 |
8228 |
435.41 |
| Jul 24 2024 |
4793 |
435.41 |
| Jul 24 2024 |
8185 |
435.41 |
| Jul 17 2024 |
4718 |
435.41 |
| Jul 17 2024 |
8063 |
435.41 |
| Jul 10 2024 |
4478 |
435.41 |
| Jul 10 2024 |
5952 |
435.41 |
| Jul 03 2024 |
4620 |
435.41 |
| Jul 03 2024 |
6104 |
435.41 |
| Jun 26 2024 |
4466 |
435.41 |
| Jun 26 2024 |
5958 |
435.41 |
| Jun 19 2024 |
4495 |
435.41 |
| Jun 19 2024 |
6075 |
435.41 |
| Jun 12 2024 |
4438 |
435.41 |
| Jun 12 2024 |
6008 |
435.41 |
| Jun 05 2024 |
4417 |
435.41 |
| Jun 05 2024 |
6042 |
435.41 |
| May 29 2024 |
5582 |
464.22 |
| May 29 2024 |
7490 |
464.22 |
| May 22 2024 |
5875 |
464.22 |
| May 22 2024 |
7713 |
464.22 |
| May 15 2024 |
5905 |
464.22 |
| May 15 2024 |
7731 |
464.22 |
| May 08 2024 |
3293 |
454.03 |
| May 08 2024 |
8070 |
454.03 |
| May 01 2024 |
3328 |
454.03 |
| May 01 2024 |
8204 |
454.03 |
| Apr 24 2024 |
5477 |
439.97 |
| Apr 24 2024 |
11272 |
439.97 |
| Apr 17 2024 |
5735 |
439.97 |
| Apr 17 2024 |
11502 |
439.97 |
| Apr 10 2024 |
5702 |
439.97 |
| Apr 10 2024 |
11484 |
439.97 |
| Apr 03 2024 |
5746 |
439.97 |
| Apr 03 2024 |
11483 |
439.97 |
| Mar 27 2024 |
5835 |
439.97 |
| Mar 27 2024 |
11501 |
439.97 |
| Mar 21 2024 |
5888 |
439.97 |
| Mar 21 2024 |
11517 |
439.97 |
| Mar 14 2024 |
5710 |
439.97 |
| Mar 14 2024 |
11410 |
439.97 |
| Mar 07 2024 |
5728 |
439.97 |
| Mar 07 2024 |
3700 |
412.01 |
| Mar 07 2024 |
10557 |
425.19 |
| Feb 29 2024 |
5852 |
439.97 |
| Feb 29 2024 |
3691 |
412.01 |
| Feb 29 2024 |
10633 |
425.19 |
| Feb 22 2024 |
5823 |
439.97 |
| Feb 22 2024 |
3695 |
412.01 |
| Feb 22 2024 |
10584 |
425.19 |
| Feb 15 2024 |
5834 |
439.97 |
| Feb 15 2024 |
3696 |
412.01 |
| Feb 15 2024 |
10568 |
425.19 |
| Feb 08 2024 |
5822 |
439.97 |
| Feb 08 2024 |
3672 |
412.01 |
| Feb 08 2024 |
10533 |
425.19 |
| Feb 01 2024 |
5638 |
439.97 |
| Feb 01 2024 |
3673 |
412.01 |
| Feb 01 2024 |
10417 |
425.19 |
| Jan 25 2024 |
5611 |
439.97 |
| Jan 25 2024 |
3646 |
412.01 |
| Jan 25 2024 |
10403 |
425.19 |
| Jan 18 2024 |
5611 |
439.97 |
| Jan 18 2024 |
3636 |
412.01 |
| Jan 18 2024 |
10398 |
425.19 |
| Jan 11 2024 |
5611 |
439.97 |
| Jan 11 2024 |
3628 |
412.01 |
| Jan 11 2024 |
10397 |
425.19 |
| Jan 04 2024 |
5611 |
439.97 |
| Jan 04 2024 |
3631 |
412.01 |
| Jan 04 2024 |
10386 |
425.19 |
| Dec 28 2023 |
5611 |
439.97 |
| Dec 28 2023 |
3629 |
412.01 |
| Dec 28 2023 |
10382 |
425.19 |
| Dec 21 2023 |
5611 |
439.97 |
| Dec 21 2023 |
3629 |
412.01 |
| Dec 21 2023 |
10382 |
425.19 |
| Dec 14 2023 |
5611 |
439.97 |
| Dec 14 2023 |
3628 |
412.01 |
| Dec 14 2023 |
10379 |
425.19 |
| Dec 07 2023 |
5611 |
439.97 |
| Dec 07 2023 |
3629 |
412.01 |
| Dec 07 2023 |
10380 |
425.19 |
| Nov 30 2023 |
5596 |
439.97 |
| Nov 30 2023 |
3632 |
412.01 |
| Nov 30 2023 |
10377 |
425.19 |
| Nov 23 2023 |
5595 |
439.97 |
| Nov 23 2023 |
3633 |
412.01 |
| Nov 23 2023 |
10376 |
425.19 |
| Nov 16 2023 |
5595 |
439.97 |
| Nov 16 2023 |
3603 |
412.01 |
| Nov 16 2023 |
10372 |
425.19 |
| Nov 09 2023 |
5595 |
439.97 |
| Nov 09 2023 |
3598 |
412.01 |
| Nov 09 2023 |
10362 |
425.19 |
| Nov 02 2023 |
5595 |
439.97 |
| Nov 02 2023 |
3598 |
412.01 |
| Nov 02 2023 |
10362 |
425.19 |
| Oct 26 2023 |
5496 |
439.97 |
| Oct 26 2023 |
3593 |
412.01 |
| Oct 26 2023 |
10329 |
425.19 |
| Oct 19 2023 |
5535 |
439.97 |
| Oct 19 2023 |
3579 |
412.01 |
| Oct 19 2023 |
10281 |
425.19 |
| Oct 12 2023 |
5533 |
439.97 |
| Oct 12 2023 |
3578 |
412.01 |
| Oct 12 2023 |
10279 |
425.19 |
| Oct 05 2023 |
5525 |
439.97 |
| Oct 05 2023 |
3583 |
412.01 |
| Oct 05 2023 |
10136 |
425.19 |
| Sep 28 2023 |
5931 |
451.5 |
| Sep 28 2023 |
3574 |
412.01 |
| Sep 28 2023 |
10851 |
435.29 |
| Sep 21 2023 |
5912 |
451.5 |
| Sep 21 2023 |
3491 |
412.01 |
| Sep 21 2023 |
10843 |
435.29 |
| Sep 14 2023 |
5982 |
451.5 |
| Sep 14 2023 |
3511 |
412.01 |
| Sep 14 2023 |
10881 |
435.29 |
| Sep 07 2023 |
5829 |
443.94 |
| Sep 07 2023 |
3584 |
412.01 |
| Sep 07 2023 |
10563 |
429.16 |
| Aug 31 2023 |
5829 |
443.94 |
| Aug 31 2023 |
3547 |
412.01 |
| Aug 31 2023 |
10600 |
429.16 |
| Aug 24 2023 |
5862 |
443.94 |
| Aug 24 2023 |
3551 |
412.01 |
| Aug 24 2023 |
10501 |
429.16 |
| Aug 17 2023 |
5837 |
443.94 |
| Aug 17 2023 |
3642 |
412.01 |
| Aug 17 2023 |
10555 |
429.16 |
| Aug 10 2023 |
5855 |
443.94 |
| Aug 10 2023 |
3719 |
412.01 |
| Aug 10 2023 |
10560 |
429.16 |
| Aug 03 2023 |
5799 |
443.94 |
| Aug 03 2023 |
3709 |
412.01 |
| Aug 03 2023 |
10551 |
429.16 |
| Jul 27 2023 |
5830 |
443.94 |
| Jul 27 2023 |
3758 |
412.01 |
| Jul 27 2023 |
10547 |
429.16 |
| Jul 20 2023 |
5875 |
443.94 |
| Jul 20 2023 |
3851 |
412.01 |
| Jul 20 2023 |
10486 |
429.16 |
| Jul 13 2023 |
5848 |
443.94 |
| Jul 13 2023 |
3856 |
412.01 |
| Jul 13 2023 |
10498 |
429.16 |
| Jul 06 2023 |
5910 |
443.94 |
| Jul 06 2023 |
3872 |
412.01 |
| Jul 06 2023 |
10530 |
429.16 |
| Jun 29 2023 |
5881 |
443.94 |
| Jun 29 2023 |
3908 |
412.01 |
| Jun 29 2023 |
10509 |
429.16 |
| Jun 22 2023 |
5893 |
443.94 |
| Jun 22 2023 |
3948 |
412.01 |
| Jun 22 2023 |
10471 |
429.16 |
| Jun 15 2023 |
5885 |
443.94 |
| Jun 15 2023 |
3995 |
412.01 |
| Jun 15 2023 |
10518 |
429.16 |
| Jun 08 2023 |
5934 |
443.94 |
| Jun 08 2023 |
3994 |
412.01 |
| Jun 08 2023 |
10585 |
429.16 |
| Jun 01 2023 |
6028 |
443.94 |
| Jun 01 2023 |
3984 |
412.01 |
| Jun 01 2023 |
10613 |
429.16 |
| May 25 2023 |
5949 |
443.94 |
| May 25 2023 |
3984 |
412.01 |
| May 25 2023 |
10532 |
429.16 |
| May 18 2023 |
5615 |
433.16 |
| May 18 2023 |
3967 |
412.01 |
| May 18 2023 |
10166 |
424.52 |
| May 11 2023 |
5881 |
443.62 |
| May 11 2023 |
3924 |
412.01 |
| May 11 2023 |
10431 |
428.83 |
| May 04 2023 |
5739 |
443.62 |
| May 04 2023 |
3869 |
412.01 |
| May 04 2023 |
10270 |
428.83 |
| Apr 27 2023 |
5661 |
443.62 |
| Apr 27 2023 |
3865 |
412.01 |
| Apr 27 2023 |
10165 |
428.83 |
| Apr 20 2023 |
5586 |
443.62 |
| Apr 20 2023 |
3851 |
412.01 |
| Apr 20 2023 |
10092 |
428.83 |
| Apr 13 2023 |
5482 |
441.43 |
| Apr 13 2023 |
3837 |
412.01 |
| Apr 13 2023 |
10061 |
428.83 |
| Apr 06 2023 |
5392 |
441.43 |
| Apr 06 2023 |
3856 |
412.01 |
| Apr 06 2023 |
10005 |
428.83 |
| Mar 30 2023 |
5329 |
441.43 |
| Mar 30 2023 |
3833 |
412.01 |
| Mar 30 2023 |
9967 |
428.83 |
| Mar 23 2023 |
5276 |
441.43 |
| Mar 23 2023 |
3847 |
412.01 |
| Mar 23 2023 |
9902 |
428.83 |
| Mar 16 2023 |
5218 |
441.43 |
| Mar 16 2023 |
3821 |
412.01 |
| Mar 16 2023 |
9848 |
428.83 |
| Mar 09 2023 |
5064 |
441.43 |
| Mar 09 2023 |
3822 |
412.01 |
| Mar 09 2023 |
9747 |
428.83 |
| Mar 02 2023 |
5026 |
441.43 |
| Mar 02 2023 |
3785 |
412.01 |
| Mar 02 2023 |
9708 |
428.83 |
| Feb 23 2023 |
5047 |
441.43 |
| Feb 23 2023 |
3781 |
412.01 |
| Feb 23 2023 |
9712 |
428.83 |
| Feb 16 2023 |
4950 |
441.43 |
| Feb 16 2023 |
3790 |
412.01 |
| Feb 16 2023 |
9598 |
428.83 |
| Feb 09 2023 |
4951 |
441.43 |
| Feb 09 2023 |
3790 |
412.01 |
| Feb 09 2023 |
9587 |
428.83 |
| Feb 02 2023 |
4956 |
441.43 |
| Feb 02 2023 |
3773 |
412.01 |
| Feb 02 2023 |
9566 |
428.83 |
| Jan 26 2023 |
4954 |
441.43 |
| Jan 26 2023 |
3762 |
412.01 |
| Jan 26 2023 |
9547 |
428.83 |
| Jan 19 2023 |
4954 |
441.43 |
| Jan 19 2023 |
3759 |
412.01 |
| Jan 19 2023 |
9535 |
428.83 |
| Jan 12 2023 |
4954 |
441.43 |
| Jan 12 2023 |
3752 |
412.01 |
| Jan 12 2023 |
9535 |
428.83 |
| Jan 05 2023 |
4954 |
441.43 |
| Jan 05 2023 |
3752 |
412.01 |
| Jan 05 2023 |
9537 |
428.83 |
| Dec 29 2022 |
4954 |
441.43 |
| Dec 29 2022 |
3753 |
412.01 |
| Dec 29 2022 |
9537 |
428.83 |
| Dec 22 2022 |
4954 |
441.43 |
| Dec 22 2022 |
3753 |
412.01 |
| Dec 22 2022 |
9537 |
428.83 |
| Dec 15 2022 |
4932 |
441.43 |
| Dec 15 2022 |
3752 |
412.01 |
| Dec 15 2022 |
9522 |
428.83 |
| Dec 08 2022 |
4932 |
441.43 |
| Dec 08 2022 |
3754 |
412.01 |
| Dec 08 2022 |
9515 |
428.83 |
| Dec 01 2022 |
4932 |
441.43 |
| Dec 01 2022 |
3754 |
412.01 |
| Dec 01 2022 |
9515 |
428.83 |
| Nov 24 2022 |
4932 |
441.43 |
| Nov 24 2022 |
3754 |
412.01 |
| Nov 24 2022 |
9515 |
428.83 |
| Nov 17 2022 |
4910 |
441.43 |
| Nov 17 2022 |
3749 |
412.01 |
| Nov 17 2022 |
9506 |
428.83 |
| Nov 10 2022 |
4911 |
441.43 |
| Nov 10 2022 |
3750 |
412.01 |
| Nov 10 2022 |
9507 |
428.83 |
| Nov 03 2022 |
4910 |
441.43 |
| Nov 03 2022 |
3751 |
412.01 |
| Nov 03 2022 |
9477 |
428.83 |
| Oct 27 2022 |
4910 |
441.43 |
| Oct 27 2022 |
3751 |
412.01 |
| Oct 27 2022 |
9467 |
428.83 |
| Oct 20 2022 |
4917 |
441.43 |
| Oct 20 2022 |
3752 |
412.01 |
| Oct 20 2022 |
9478 |
428.83 |
| Oct 13 2022 |
4915 |
441.43 |
| Oct 13 2022 |
3752 |
412.01 |
| Oct 13 2022 |
9461 |
428.83 |
| Oct 06 2022 |
4920 |
441.43 |
| Oct 06 2022 |
3762 |
412.01 |
| Oct 06 2022 |
9468 |
428.83 |
| Sep 29 2022 |
4913 |
441.43 |
| Sep 29 2022 |
3760 |
412.01 |
| Sep 29 2022 |
9473 |
428.83 |
| Sep 22 2022 |
4904 |
441.43 |
| Sep 22 2022 |
3751 |
412.01 |
| Sep 22 2022 |
9457 |
428.83 |
| Sep 15 2022 |
4896 |
441.43 |
| Sep 15 2022 |
3741 |
412.01 |
| Sep 15 2022 |
9451 |
428.83 |
| Sep 08 2022 |
4906 |
441.43 |
| Sep 08 2022 |
3732 |
412.01 |
| Sep 08 2022 |
9418 |
428.83 |
| Sep 01 2022 |
4867 |
441.43 |
| Sep 01 2022 |
3687 |
412.01 |
| Sep 01 2022 |
9304 |
428.83 |
| Aug 25 2022 |
4813 |
441.43 |
| Aug 25 2022 |
3660 |
412.01 |
| Aug 25 2022 |
9208 |
428.83 |
| Aug 18 2022 |
4753 |
441.43 |
| Aug 18 2022 |
3674 |
412.01 |
| Aug 18 2022 |
9155 |
428.83 |
| Aug 11 2022 |
4738 |
441.43 |
| Aug 11 2022 |
3673 |
412.01 |
| Aug 11 2022 |
9073 |
428.83 |
| Aug 04 2022 |
4712 |
441.43 |
| Aug 04 2022 |
3663 |
412.01 |
| Aug 04 2022 |
9050 |
428.83 |
| Jul 28 2022 |
4644 |
441.43 |
| Jul 28 2022 |
3611 |
412.01 |
| Jul 28 2022 |
8953 |
428.83 |
| Jul 21 2022 |
4616 |
441.43 |
| Jul 21 2022 |
3596 |
412.01 |
| Jul 21 2022 |
8853 |
428.83 |
| Jul 14 2022 |
4599 |
441.43 |
| Jul 14 2022 |
3589 |
412.01 |
| Jul 14 2022 |
8838 |
428.83 |
| Jul 07 2022 |
4547 |
441.43 |
| Jul 07 2022 |
3573 |
412.01 |
| Jul 07 2022 |
8756 |
428.83 |
| Jun 30 2022 |
4507 |
441.43 |
| Jun 30 2022 |
3579 |
412.01 |
| Jun 30 2022 |
8725 |
428.83 |
| Jun 23 2022 |
4501 |
441.43 |
| Jun 23 2022 |
3590 |
412.01 |
| Jun 23 2022 |
8701 |
428.83 |
| Jun 16 2022 |
4417 |
441.43 |
| Jun 16 2022 |
3584 |
412.01 |
| Jun 16 2022 |
8506 |
428.83 |
| Jun 09 2022 |
4553 |
451.51 |
| Jun 09 2022 |
3569 |
412.01 |
| Jun 09 2022 |
8749 |
436.73 |
| Jun 02 2022 |
4418 |
451.51 |
| Jun 02 2022 |
3543 |
412.01 |
| Jun 02 2022 |
8513 |
436.73 |
| May 26 2022 |
4352 |
451.51 |
| May 26 2022 |
3518 |
412.01 |
| May 26 2022 |
8354 |
436.73 |
| May 19 2022 |
4422 |
468.96 |
| May 19 2022 |
3450 |
412.01 |
| May 19 2022 |
8733 |
452.04 |
| May 12 2022 |
4405 |
468.96 |
| May 12 2022 |
3440 |
412.01 |
| May 12 2022 |
8647 |
452.04 |
| May 05 2022 |
4181 |
464.72 |
| May 05 2022 |
3398 |
412.01 |
| May 05 2022 |
8486 |
454.17 |
| Apr 28 2022 |
4035 |
464.72 |
| Apr 28 2022 |
3402 |
412.01 |
| Apr 28 2022 |
8291 |
454.17 |
| Apr 21 2022 |
3789 |
464.72 |
| Apr 21 2022 |
3288 |
412.01 |
| Apr 21 2022 |
7996 |
454.17 |
| Apr 14 2022 |
3587 |
464.72 |
| Apr 14 2022 |
3264 |
412.01 |
| Apr 14 2022 |
7843 |
454.17 |
| Apr 07 2022 |
3454 |
464.72 |
| Apr 07 2022 |
3255 |
412.01 |
| Apr 07 2022 |
7729 |
454.17 |
| Mar 31 2022 |
3419 |
464.72 |
| Mar 31 2022 |
3261 |
412.01 |
| Mar 31 2022 |
7684 |
454.17 |
| Mar 24 2022 |
3210 |
464.72 |
| Mar 24 2022 |
3223 |
412.01 |
| Mar 24 2022 |
7474 |
454.17 |
| Mar 17 2022 |
3205 |
464.72 |
| Mar 17 2022 |
7726 |
464.72 |
| Mar 10 2022 |
3014 |
464.72 |
| Mar 10 2022 |
7589 |
464.72 |
| Mar 03 2022 |
3082 |
464.72 |
| Mar 03 2022 |
7706 |
464.72 |
| Feb 24 2022 |
3047 |
464.72 |
| Feb 24 2022 |
7644 |
464.72 |
| Feb 17 2022 |
2975 |
467.87 |
| Feb 17 2022 |
7324 |
467.87 |
| Feb 10 2022 |
3068 |
467.87 |
| Feb 10 2022 |
7554 |
467.87 |
| Feb 03 2022 |
3127 |
467.87 |
| Feb 03 2022 |
7672 |
467.87 |
| Jan 27 2022 |
3184 |
467.87 |
| Jan 27 2022 |
7742 |
467.87 |
| Jan 20 2022 |
3234 |
467.87 |
| Jan 20 2022 |
7816 |
467.87 |
| Jan 13 2022 |
3234 |
467.87 |
| Jan 13 2022 |
7862 |
467.87 |
| Jan 06 2022 |
3234 |
467.87 |
| Jan 06 2022 |
7862 |
467.87 |
| Dec 30 2021 |
3234 |
467.87 |
| Dec 30 2021 |
7866 |
467.87 |
| Dec 23 2021 |
3234 |
467.87 |
| Dec 23 2021 |
7866 |
467.87 |
| Dec 16 2021 |
3234 |
467.87 |
| Dec 16 2021 |
7866 |
467.87 |
| Dec 09 2021 |
3234 |
467.87 |
| Dec 09 2021 |
7866 |
467.87 |
| Dec 02 2021 |
3234 |
467.87 |
| Dec 02 2021 |
7870 |
467.87 |
| Nov 25 2021 |
3234 |
467.87 |
| Nov 25 2021 |
7870 |
467.87 |
| Nov 18 2021 |
3234 |
467.87 |
| Nov 18 2021 |
7870 |
467.87 |
| Nov 11 2021 |
3234 |
467.87 |
| Nov 11 2021 |
7870 |
467.87 |
| Nov 04 2021 |
3258 |
467.87 |
| Nov 04 2021 |
7888 |
467.87 |
| Oct 28 2021 |
3258 |
467.87 |
| Oct 28 2021 |
7888 |
467.87 |
| Oct 21 2021 |
3258 |
467.87 |
| Oct 21 2021 |
7888 |
467.87 |
| Oct 14 2021 |
3289 |
467.87 |
| Oct 14 2021 |
7902 |
467.87 |
| Oct 07 2021 |
3291 |
467.87 |
| Oct 07 2021 |
7906 |
467.87 |
| Sep 30 2021 |
3264 |
467.87 |
| Sep 30 2021 |
7849 |
467.87 |
| Sep 23 2021 |
3230 |
467.87 |
| Sep 23 2021 |
7704 |
467.87 |
| Sep 16 2021 |
3150 |
467.87 |
| Sep 16 2021 |
7570 |
467.87 |
| Sep 09 2021 |
3198 |
467.87 |
| Sep 09 2021 |
7587 |
467.87 |
| Sep 02 2021 |
3200 |
467.87 |
| Sep 02 2021 |
7381 |
467.87 |
| Aug 26 2021 |
3172 |
467.87 |
| Aug 26 2021 |
7579 |
467.87 |
| Aug 19 2021 |
3221 |
467.87 |
| Aug 19 2021 |
7504 |
467.87 |
| Aug 12 2021 |
3251 |
467.87 |
| Aug 12 2021 |
7554 |
467.87 |
| Aug 05 2021 |
3242 |
467.87 |
| Aug 05 2021 |
7597 |
467.87 |
| Jul 29 2021 |
3253 |
467.87 |
| Jul 29 2021 |
7636 |
467.87 |
| Jul 22 2021 |
3201 |
467.87 |
| Jul 22 2021 |
7577 |
467.87 |
| Jul 15 2021 |
3271 |
467.87 |
| Jul 15 2021 |
7637 |
467.87 |
| Jul 08 2021 |
3308 |
467.87 |
| Jul 08 2021 |
7783 |
467.87 |
| Jul 01 2021 |
3375 |
467.87 |
| Jul 01 2021 |
7890 |
467.87 |
| Jun 24 2021 |
3376 |
467.87 |
| Jun 24 2021 |
8021 |
467.87 |
| Jun 17 2021 |
5087 |
453.52 |
| Jun 17 2021 |
5344 |
453.52 |
| Jun 10 2021 |
5023 |
453.52 |
| Jun 10 2021 |
5074 |
453.52 |
| Jun 03 2021 |
4878 |
453.52 |
| May 27 2021 |
4943 |
453.52 |
| May 27 2021 |
4927 |
453.52 |
| May 07 2021 |
15839 |
475 |
| Apr 30 2021 |
2521 |
475 |
| Apr 30 2021 |
4638 |
475 |
| Apr 23 2021 |
2145 |
475 |
| Apr 23 2021 |
4236 |
475 |
