| Aug 24 2023 |
6805 |
489.89 |
| Aug 24 2023 |
11753 |
489.89 |
| Aug 17 2023 |
6931 |
489.89 |
| Aug 17 2023 |
11865 |
489.89 |
| Aug 10 2023 |
7043 |
489.89 |
| Aug 10 2023 |
11874 |
489.89 |
| Aug 03 2023 |
6996 |
489.89 |
| Aug 03 2023 |
11865 |
489.89 |
| Jul 27 2023 |
7081 |
489.89 |
| Jul 27 2023 |
11164 |
478.38 |
| Jul 20 2023 |
7257 |
489.89 |
| Jul 20 2023 |
10716 |
478.38 |
| Jul 13 2023 |
7290 |
489.89 |
| Jul 13 2023 |
10742 |
478.38 |
| Jul 06 2023 |
7340 |
489.89 |
| Jul 06 2023 |
10741 |
478.38 |
| Jun 29 2023 |
7399 |
489.89 |
| Jun 29 2023 |
10777 |
478.38 |
| Jun 22 2023 |
7456 |
489.89 |
| Jun 22 2023 |
10812 |
478.38 |
| Jun 15 2023 |
7512 |
489.89 |
| Jun 15 2023 |
10711 |
478.38 |
| Jun 08 2023 |
7505 |
489.89 |
| Jun 08 2023 |
10701 |
478.38 |
| Jun 01 2023 |
7510 |
489.89 |
| Jun 01 2023 |
10721 |
478.38 |
| May 25 2023 |
7503 |
489.89 |
| May 25 2023 |
10297 |
478.38 |
| May 18 2023 |
7504 |
489.89 |
| May 18 2023 |
10310 |
478.38 |
| May 11 2023 |
7439 |
489.89 |
| May 11 2023 |
10304 |
478.38 |
| May 04 2023 |
7309 |
489.89 |
| May 04 2023 |
10063 |
478.38 |
| Apr 27 2023 |
7286 |
489.89 |
| Apr 27 2023 |
9966 |
478.38 |
| Apr 20 2023 |
7239 |
489.89 |
| Apr 20 2023 |
9979 |
478.38 |
| Apr 13 2023 |
7903 |
481.25 |
| Apr 13 2023 |
7224 |
489.89 |
| Apr 13 2023 |
12325 |
479.34 |
| Apr 06 2023 |
7683 |
481.25 |
| Apr 06 2023 |
7257 |
489.89 |
| Apr 06 2023 |
12233 |
479.34 |
| Mar 30 2023 |
7498 |
481.25 |
| Mar 30 2023 |
7218 |
489.89 |
| Mar 30 2023 |
12184 |
479.34 |
| Mar 23 2023 |
7551 |
481.25 |
| Mar 23 2023 |
7223 |
489.89 |
| Mar 23 2023 |
12120 |
479.34 |
| Mar 16 2023 |
7494 |
481.25 |
| Mar 16 2023 |
7173 |
489.89 |
| Mar 16 2023 |
12065 |
479.34 |
| Mar 09 2023 |
7439 |
481.25 |
| Mar 09 2023 |
7175 |
489.89 |
| Mar 09 2023 |
11931 |
479.34 |
| Mar 02 2023 |
7400 |
481.25 |
| Mar 02 2023 |
7081 |
489.89 |
| Mar 02 2023 |
11867 |
479.34 |
| Feb 23 2023 |
7459 |
481.25 |
| Feb 23 2023 |
7079 |
489.89 |
| Feb 23 2023 |
11876 |
479.34 |
| Feb 16 2023 |
7362 |
481.25 |
| Feb 16 2023 |
7066 |
489.89 |
| Feb 16 2023 |
11745 |
479.34 |
| Feb 09 2023 |
7261 |
481.25 |
| Feb 09 2023 |
7063 |
489.89 |
| Feb 09 2023 |
11733 |
479.34 |
| Feb 02 2023 |
7212 |
481.25 |
| Feb 02 2023 |
7043 |
489.89 |
| Feb 02 2023 |
11721 |
479.34 |
| Jan 26 2023 |
7113 |
481.25 |
| Jan 26 2023 |
7013 |
489.89 |
| Jan 26 2023 |
11698 |
479.34 |
| Jan 19 2023 |
7113 |
481.25 |
| Jan 19 2023 |
6979 |
489.89 |
| Jan 19 2023 |
11684 |
479.34 |
| Jan 12 2023 |
7113 |
481.25 |
| Jan 12 2023 |
6965 |
489.89 |
| Jan 12 2023 |
11685 |
479.34 |
| Jan 05 2023 |
7113 |
481.25 |
| Jan 05 2023 |
6965 |
489.89 |
| Jan 05 2023 |
11687 |
479.34 |
| Dec 29 2022 |
7113 |
481.25 |
| Dec 29 2022 |
6966 |
489.89 |
| Dec 29 2022 |
11687 |
479.34 |
| Dec 22 2022 |
7113 |
481.25 |
| Dec 22 2022 |
6966 |
489.89 |
| Dec 22 2022 |
11687 |
479.34 |
| Dec 15 2022 |
7118 |
481.25 |
| Dec 15 2022 |
6967 |
489.89 |
| Dec 15 2022 |
11656 |
479.34 |
| Dec 08 2022 |
7118 |
481.25 |
| Dec 08 2022 |
6970 |
489.89 |
| Dec 08 2022 |
11650 |
479.34 |
| Dec 01 2022 |
7118 |
481.25 |
| Dec 01 2022 |
6970 |
489.89 |
| Dec 01 2022 |
11650 |
479.34 |
| Nov 24 2022 |
7118 |
481.25 |
| Nov 24 2022 |
6970 |
489.89 |
| Nov 24 2022 |
11652 |
479.34 |
| Nov 17 2022 |
7100 |
481.25 |
| Nov 17 2022 |
6958 |
489.89 |
| Nov 17 2022 |
11629 |
479.34 |
| Nov 10 2022 |
7100 |
481.25 |
| Nov 10 2022 |
6959 |
489.89 |
| Nov 10 2022 |
11630 |
479.34 |
| Nov 03 2022 |
7092 |
481.25 |
| Nov 03 2022 |
6961 |
489.89 |
| Nov 03 2022 |
11607 |
479.34 |
| Oct 27 2022 |
7092 |
481.25 |
| Oct 27 2022 |
6961 |
489.89 |
| Oct 27 2022 |
11597 |
479.34 |
| Oct 20 2022 |
7118 |
481.25 |
| Oct 20 2022 |
6962 |
489.89 |
| Oct 20 2022 |
11613 |
479.34 |
| Oct 13 2022 |
7029 |
481.25 |
| Oct 13 2022 |
6962 |
489.89 |
| Oct 13 2022 |
11585 |
479.34 |
| Oct 06 2022 |
6976 |
481.25 |
| Oct 06 2022 |
6983 |
489.89 |
| Oct 06 2022 |
11588 |
479.34 |
| Sep 29 2022 |
6948 |
481.25 |
| Sep 29 2022 |
6996 |
489.89 |
| Sep 29 2022 |
11593 |
479.34 |
| Sep 22 2022 |
6908 |
481.25 |
| Sep 22 2022 |
6979 |
489.89 |
| Sep 22 2022 |
11576 |
479.34 |
| Sep 15 2022 |
6883 |
481.25 |
| Sep 15 2022 |
6973 |
489.89 |
| Sep 15 2022 |
11561 |
479.34 |
| Sep 08 2022 |
6948 |
481.25 |
| Sep 08 2022 |
6947 |
489.89 |
| Sep 08 2022 |
11535 |
479.34 |
| Sep 01 2022 |
6918 |
481.25 |
| Sep 01 2022 |
6875 |
489.89 |
| Sep 01 2022 |
11398 |
479.34 |
| Aug 25 2022 |
6914 |
481.25 |
| Aug 25 2022 |
6854 |
489.89 |
| Aug 25 2022 |
11310 |
479.34 |
| Aug 18 2022 |
6916 |
481.25 |
| Aug 18 2022 |
6872 |
489.89 |
| Aug 18 2022 |
11243 |
479.34 |
| Aug 11 2022 |
6919 |
481.25 |
| Aug 11 2022 |
6862 |
489.89 |
| Aug 11 2022 |
11154 |
479.34 |
| Aug 04 2022 |
6906 |
481.25 |
| Aug 04 2022 |
6857 |
489.89 |
| Aug 04 2022 |
11130 |
479.34 |
| Jul 28 2022 |
6859 |
481.25 |
| Jul 28 2022 |
6779 |
489.89 |
| Jul 28 2022 |
10990 |
479.34 |
| Jul 21 2022 |
6764 |
481.25 |
| Jul 21 2022 |
6740 |
489.89 |
| Jul 21 2022 |
10890 |
479.34 |
| Jul 14 2022 |
6766 |
481.25 |
| Jul 14 2022 |
6738 |
489.89 |
| Jul 14 2022 |
10865 |
479.34 |
| Jul 07 2022 |
6753 |
481.25 |
| Jul 07 2022 |
6701 |
489.89 |
| Jul 07 2022 |
10773 |
479.34 |
| Jun 30 2022 |
6738 |
481.25 |
| Jun 30 2022 |
6702 |
489.89 |
| Jun 30 2022 |
10736 |
479.34 |
| Jun 23 2022 |
6723 |
481.25 |
| Jun 23 2022 |
6738 |
489.89 |
| Jun 23 2022 |
10705 |
479.34 |
| Jun 16 2022 |
6651 |
481.25 |
| Jun 16 2022 |
6701 |
489.89 |
| Jun 16 2022 |
10464 |
479.34 |
| Jun 09 2022 |
6535 |
481.25 |
| Jun 09 2022 |
6683 |
489.89 |
| Jun 09 2022 |
10308 |
479.34 |
| Jun 02 2022 |
6460 |
481.25 |
| Jun 02 2022 |
6608 |
489.89 |
| Jun 02 2022 |
10055 |
479.34 |
| May 26 2022 |
6429 |
481.25 |
| May 26 2022 |
6546 |
489.89 |
| May 26 2022 |
9896 |
479.34 |
| May 19 2022 |
6391 |
481.25 |
| May 19 2022 |
6429 |
489.89 |
| May 19 2022 |
9611 |
479.34 |
| May 12 2022 |
6377 |
481.25 |
| May 12 2022 |
6419 |
489.89 |
| May 12 2022 |
9512 |
479.34 |
| May 05 2022 |
6200 |
481.25 |
| May 05 2022 |
6309 |
489.89 |
| May 05 2022 |
9250 |
479.34 |
| Apr 28 2022 |
6285 |
481.25 |
| Apr 28 2022 |
6284 |
489.89 |
| Apr 28 2022 |
9048 |
479.34 |
| Apr 21 2022 |
5919 |
481.25 |
| Apr 21 2022 |
6059 |
489.89 |
| Apr 21 2022 |
8732 |
479.34 |
| Apr 14 2022 |
5898 |
481.25 |
| Apr 14 2022 |
6019 |
489.89 |
| Apr 14 2022 |
8569 |
479.34 |
| Apr 07 2022 |
5848 |
481.25 |
| Apr 07 2022 |
6007 |
489.89 |
| Apr 07 2022 |
8444 |
479.34 |
| Mar 31 2022 |
5853 |
481.25 |
| Mar 31 2022 |
6011 |
489.89 |
| Mar 31 2022 |
8387 |
479.34 |
| Mar 24 2022 |
5667 |
481.25 |
| Mar 24 2022 |
5944 |
489.89 |
| Mar 24 2022 |
8170 |
479.34 |
| Mar 17 2022 |
5659 |
481.25 |
| Mar 17 2022 |
5841 |
489.89 |
| Mar 17 2022 |
8102 |
479.34 |
| Mar 10 2022 |
5653 |
481.25 |
| Mar 10 2022 |
5866 |
489.89 |
| Mar 10 2022 |
7952 |
479.34 |
| Mar 03 2022 |
5740 |
481.25 |
| Mar 03 2022 |
5979 |
489.89 |
| Mar 03 2022 |
8084 |
479.34 |
| Feb 24 2022 |
5577 |
481.25 |
| Feb 24 2022 |
5970 |
489.89 |
| Feb 24 2022 |
8024 |
479.34 |
| Feb 17 2022 |
5236 |
481.25 |
| Feb 17 2022 |
5823 |
489.89 |
| Feb 17 2022 |
7098 |
485.57 |
| Feb 10 2022 |
5298 |
481.25 |
| Feb 10 2022 |
5857 |
489.89 |
| Feb 10 2022 |
7017 |
485.57 |
| Feb 03 2022 |
5403 |
481.25 |
| Feb 03 2022 |
5947 |
489.89 |
| Feb 03 2022 |
7111 |
485.57 |
| Jan 27 2022 |
5436 |
481.25 |
| Jan 27 2022 |
5961 |
489.89 |
| Jan 27 2022 |
7143 |
485.57 |
| Jan 20 2022 |
5476 |
481.25 |
| Jan 20 2022 |
5966 |
489.89 |
| Jan 20 2022 |
7161 |
485.57 |
| Jan 13 2022 |
5476 |
481.25 |
| Jan 13 2022 |
5982 |
489.89 |
| Jan 13 2022 |
7184 |
485.57 |
| Jan 06 2022 |
5476 |
481.25 |
| Jan 06 2022 |
5983 |
489.89 |
| Jan 06 2022 |
7185 |
485.57 |
| Dec 30 2021 |
5482 |
481.25 |
| Dec 30 2021 |
5991 |
489.89 |
| Dec 30 2021 |
7195 |
485.57 |
| Dec 23 2021 |
5482 |
481.25 |
| Dec 23 2021 |
5991 |
489.89 |
| Dec 23 2021 |
7195 |
485.57 |
| Dec 16 2021 |
5482 |
481.25 |
| Dec 16 2021 |
5991 |
489.89 |
| Dec 16 2021 |
7195 |
485.57 |
| Dec 09 2021 |
5482 |
481.25 |
| Dec 09 2021 |
5991 |
489.89 |
| Dec 09 2021 |
7195 |
485.57 |
| Dec 02 2021 |
5482 |
481.25 |
| Dec 02 2021 |
5990 |
489.89 |
| Dec 02 2021 |
7199 |
485.57 |
| Nov 25 2021 |
5482 |
481.25 |
| Nov 25 2021 |
5990 |
489.89 |
| Nov 25 2021 |
7199 |
485.57 |
| Nov 18 2021 |
5482 |
481.25 |
| Nov 18 2021 |
5991 |
489.89 |
| Nov 18 2021 |
7200 |
485.57 |
| Nov 11 2021 |
5483 |
481.25 |
| Nov 11 2021 |
5991 |
489.89 |
| Nov 11 2021 |
7201 |
485.57 |
| Nov 04 2021 |
5480 |
481.25 |
| Nov 04 2021 |
5991 |
489.89 |
| Nov 04 2021 |
7269 |
485.57 |
| Oct 28 2021 |
5480 |
481.25 |
| Oct 28 2021 |
5991 |
489.89 |
| Oct 28 2021 |
2858 |
343.97 |
| Oct 28 2021 |
7269 |
485.57 |
| Oct 21 2021 |
5480 |
481.25 |
| Oct 21 2021 |
5990 |
489.89 |
| Oct 21 2021 |
2856 |
343.97 |
| Oct 21 2021 |
7296 |
485.57 |
| Oct 14 2021 |
5483 |
481.25 |
| Oct 14 2021 |
5991 |
489.89 |
| Oct 14 2021 |
2907 |
343.97 |
| Oct 14 2021 |
7305 |
485.57 |
| Oct 07 2021 |
5498 |
481.25 |
| Oct 07 2021 |
5993 |
489.89 |
| Oct 07 2021 |
2956 |
343.97 |
| Oct 07 2021 |
7322 |
485.57 |
| Sep 30 2021 |
5517 |
481.25 |
| Sep 30 2021 |
5931 |
489.89 |
| Sep 30 2021 |
2956 |
343.97 |
| Sep 30 2021 |
7268 |
485.57 |
| Sep 23 2021 |
5574 |
481.25 |
| Sep 23 2021 |
5838 |
489.89 |
| Sep 23 2021 |
2989 |
343.97 |
| Sep 23 2021 |
7220 |
485.57 |
| Sep 16 2021 |
5509 |
481.25 |
| Sep 16 2021 |
5819 |
489.89 |
| Sep 16 2021 |
2953 |
343.97 |
| Sep 16 2021 |
7164 |
485.57 |
| Sep 09 2021 |
5573 |
481.25 |
| Sep 09 2021 |
5783 |
489.89 |
| Sep 09 2021 |
2974 |
343.97 |
| Sep 09 2021 |
7197 |
485.57 |
| Sep 02 2021 |
5705 |
481.25 |
| Sep 02 2021 |
3012 |
343.97 |
| Sep 02 2021 |
7105 |
481.25 |
| Aug 26 2021 |
5816 |
481.25 |
| Aug 26 2021 |
2986 |
343.97 |
| Aug 26 2021 |
7021 |
481.25 |
| Aug 19 2021 |
5924 |
481.25 |
| Aug 19 2021 |
3074 |
343.97 |
| Aug 19 2021 |
7178 |
481.25 |
| Aug 12 2021 |
5948 |
481.25 |
| Aug 12 2021 |
3092 |
343.97 |
| Aug 12 2021 |
7265 |
481.25 |
| Aug 05 2021 |
6079 |
481.25 |
| Aug 05 2021 |
3130 |
343.97 |
| Aug 05 2021 |
7274 |
481.25 |
| Jul 29 2021 |
6242 |
481.25 |
| Jul 29 2021 |
3153 |
343.97 |
| Jul 29 2021 |
7374 |
481.25 |
| Jul 22 2021 |
6213 |
481.25 |
| Jul 22 2021 |
3306 |
343.97 |
| Jul 22 2021 |
7243 |
481.25 |
| Jul 15 2021 |
6515 |
481.25 |
| Jul 15 2021 |
3352 |
343.97 |
| Jul 15 2021 |
7284 |
481.25 |
| Jul 08 2021 |
6529 |
481.25 |
| Jul 08 2021 |
3422 |
343.97 |
| Jul 08 2021 |
7295 |
481.25 |
| Jul 01 2021 |
6584 |
481.25 |
| Jul 01 2021 |
3375 |
343.97 |
| Jul 01 2021 |
7261 |
481.25 |
| Jun 24 2021 |
6609 |
481.25 |
| Jun 24 2021 |
3319 |
343.97 |
| Jun 24 2021 |
7204 |
481.25 |
| Jun 17 2021 |
6556 |
481.25 |
| Jun 17 2021 |
7088 |
481.25 |
| Jun 10 2021 |
6477 |
481.25 |
| Jun 10 2021 |
6786 |
481.25 |
| Jun 03 2021 |
6562 |
481.25 |
| Jun 01 2021 |
3280 |
343.97 |
| May 27 2021 |
6404 |
481.25 |
| May 27 2021 |
6619 |
481.25 |
| May 07 2021 |
16627 |
481.25 |
| May 01 2021 |
3384 |
343.97 |
| Apr 30 2021 |
2617 |
481.25 |
| Apr 30 2021 |
4814 |
481.25 |
| Apr 23 2021 |
2232 |
481.25 |
| Apr 23 2021 |
4398 |
481.25 |
| Apr 01 2021 |
3497 |
343.97 |
| Mar 01 2021 |
3544 |
343.97 |
| Feb 01 2021 |
3567 |
343.97 |
| Jan 01 2021 |
3548 |
343.97 |
| Dec 01 2020 |
3470 |
343.97 |
| Nov 01 2020 |
4243 |
356.36 |
| Oct 01 2020 |
4256 |
356.36 |
| Sep 01 2020 |
4456 |
356.36 |
| Aug 01 2020 |
4673 |
356.36 |
| Jul 01 2020 |
4818 |
356.36 |
| Apr 01 2020 |
5177 |
356.36 |
| Mar 01 2020 |
5274 |
356.36 |
| Feb 01 2020 |
5256 |
356.36 |
| Jan 01 2020 |
5264 |
356.36 |
| Dec 01 2019 |
5264 |
356.36 |
| Nov 01 2019 |
5673 |
368.75 |
| Oct 01 2019 |
5675 |
368.75 |
| Sep 01 2019 |
5668 |
368.75 |
| Aug 01 2019 |
5748 |
368.75 |
| Jul 01 2019 |
5773 |
368.75 |
| Jun 01 2019 |
5732 |
368.75 |
| May 01 2019 |
5534 |
368.75 |
| Apr 01 2019 |
5602 |
368.75 |
| Mar 01 2019 |
5524 |
368.75 |
| Feb 01 2019 |
5474 |
368.75 |
| Dec 01 2018 |
5453 |
368.75 |
