| May 29 2024 |
4545 |
436.36 |
| May 29 2024 |
6056 |
436.36 |
| May 22 2024 |
4793 |
436.36 |
| May 22 2024 |
6247 |
436.36 |
| May 15 2024 |
4813 |
436.36 |
| May 15 2024 |
6257 |
436.36 |
| May 08 2024 |
4838 |
436.36 |
| May 08 2024 |
6345 |
436.36 |
| May 01 2024 |
4945 |
436.36 |
| May 01 2024 |
6886 |
436.36 |
| Apr 24 2024 |
4519 |
407.09 |
| Apr 24 2024 |
9414 |
407.09 |
| Apr 17 2024 |
4741 |
407.09 |
| Apr 17 2024 |
9596 |
407.09 |
| Apr 10 2024 |
4722 |
407.09 |
| Apr 10 2024 |
9564 |
407.09 |
| Apr 03 2024 |
4757 |
407.09 |
| Apr 03 2024 |
9563 |
407.09 |
| Mar 27 2024 |
4805 |
407.09 |
| Mar 27 2024 |
9582 |
407.09 |
| Mar 21 2024 |
4863 |
407.09 |
| Mar 21 2024 |
9608 |
407.09 |
| Mar 14 2024 |
4736 |
407.09 |
| Mar 14 2024 |
9500 |
407.09 |
| Mar 07 2024 |
4752 |
407.09 |
| Mar 07 2024 |
9529 |
407.09 |
| Feb 29 2024 |
4853 |
407.09 |
| Feb 29 2024 |
9588 |
407.09 |
| Feb 22 2024 |
4835 |
407.09 |
| Feb 22 2024 |
9545 |
407.09 |
| Feb 15 2024 |
4835 |
407.09 |
| Feb 15 2024 |
9514 |
407.09 |
| Feb 08 2024 |
4812 |
407.09 |
| Feb 08 2024 |
9468 |
407.09 |
| Feb 01 2024 |
4647 |
407.09 |
| Feb 01 2024 |
9351 |
407.09 |
| Jan 25 2024 |
4624 |
407.09 |
| Jan 25 2024 |
9340 |
407.09 |
| Jan 18 2024 |
4624 |
407.09 |
| Jan 18 2024 |
9341 |
407.09 |
| Jan 11 2024 |
4624 |
407.09 |
| Jan 11 2024 |
9345 |
407.09 |
| Jan 04 2024 |
4624 |
407.09 |
| Jan 04 2024 |
9338 |
407.09 |
| Dec 28 2023 |
4624 |
407.09 |
| Dec 28 2023 |
9334 |
407.09 |
| Dec 21 2023 |
4624 |
407.09 |
| Dec 21 2023 |
9334 |
407.09 |
| Dec 14 2023 |
4624 |
407.09 |
| Dec 14 2023 |
9332 |
407.09 |
| Dec 07 2023 |
4624 |
407.09 |
| Dec 07 2023 |
9333 |
407.09 |
| Nov 30 2023 |
4611 |
407.09 |
| Nov 30 2023 |
9331 |
407.09 |
| Nov 23 2023 |
4611 |
407.09 |
| Nov 23 2023 |
9328 |
407.09 |
| Nov 16 2023 |
4611 |
407.09 |
| Nov 16 2023 |
9324 |
407.09 |
| Nov 09 2023 |
4610 |
407.09 |
| Nov 09 2023 |
9319 |
407.09 |
| Nov 02 2023 |
4610 |
407.09 |
| Nov 02 2023 |
9319 |
407.09 |
| Oct 26 2023 |
4532 |
407.09 |
| Oct 26 2023 |
9291 |
407.09 |
| Oct 19 2023 |
4555 |
407.09 |
| Oct 19 2023 |
9252 |
407.09 |
| Oct 12 2023 |
4554 |
407.09 |
| Oct 12 2023 |
9251 |
407.09 |
| Oct 05 2023 |
4549 |
407.09 |
| Oct 05 2023 |
9121 |
407.09 |
| Sep 28 2023 |
4654 |
407.09 |
| Sep 28 2023 |
9231 |
407.09 |
| Sep 21 2023 |
4641 |
407.09 |
| Sep 21 2023 |
9216 |
407.09 |
| Sep 14 2023 |
4691 |
407.09 |
| Sep 14 2023 |
9245 |
407.09 |
| Sep 07 2023 |
4713 |
407.09 |
| Sep 07 2023 |
9271 |
407.09 |
| Aug 31 2023 |
4707 |
407.09 |
| Aug 31 2023 |
9307 |
407.09 |
| Aug 24 2023 |
4733 |
407.09 |
| Aug 24 2023 |
9217 |
407.09 |
| Aug 17 2023 |
4712 |
407.09 |
| Aug 17 2023 |
9260 |
407.09 |
| Aug 10 2023 |
4728 |
407.09 |
| Aug 10 2023 |
9284 |
407.09 |
| Aug 03 2023 |
4977 |
416.65 |
| Aug 03 2023 |
9810 |
416.65 |
| Jul 27 2023 |
4999 |
416.65 |
| Jul 27 2023 |
9806 |
416.65 |
| Jul 20 2023 |
5035 |
416.65 |
| Jul 20 2023 |
9760 |
416.65 |
| Jul 13 2023 |
5012 |
416.65 |
| Jul 13 2023 |
9775 |
416.65 |
| Jul 06 2023 |
5063 |
416.65 |
| Jul 06 2023 |
9776 |
416.65 |
| Jun 29 2023 |
5040 |
416.65 |
| Jun 29 2023 |
9758 |
416.65 |
| Jun 22 2023 |
5054 |
416.65 |
| Jun 22 2023 |
9716 |
416.65 |
| Jun 15 2023 |
5322 |
424.44 |
| Jun 15 2023 |
10212 |
424.44 |
| Jun 08 2023 |
5370 |
424.44 |
| Jun 08 2023 |
10280 |
424.44 |
| Jun 01 2023 |
5446 |
424.44 |
| Jun 01 2023 |
10305 |
424.44 |
| May 25 2023 |
5365 |
424.44 |
| May 25 2023 |
10217 |
424.44 |
| May 18 2023 |
5342 |
424.44 |
| May 18 2023 |
10163 |
424.44 |
| May 11 2023 |
5298 |
424.44 |
| May 11 2023 |
10145 |
424.44 |
| May 04 2023 |
5173 |
424.44 |
| May 04 2023 |
9988 |
424.44 |
| Apr 27 2023 |
5682 |
444.39 |
| Apr 27 2023 |
10965 |
444.39 |
| Apr 20 2023 |
5606 |
444.39 |
| Apr 20 2023 |
10897 |
444.39 |
| Apr 13 2023 |
5572 |
444.39 |
| Apr 13 2023 |
10863 |
444.39 |
| Apr 06 2023 |
5663 |
453.11 |
| Apr 06 2023 |
11214 |
453.11 |
| Mar 30 2023 |
5600 |
453.11 |
| Mar 30 2023 |
11158 |
453.11 |
| Mar 23 2023 |
5539 |
453.11 |
| Mar 23 2023 |
11104 |
453.11 |
| Mar 16 2023 |
5614 |
459.12 |
| Mar 16 2023 |
11284 |
459.12 |
| Mar 09 2023 |
5430 |
459.12 |
| Mar 09 2023 |
11160 |
459.12 |
| Mar 02 2023 |
5393 |
459.12 |
| Mar 02 2023 |
11119 |
459.12 |
| Feb 23 2023 |
5410 |
459.12 |
| Feb 23 2023 |
11128 |
459.12 |
| Feb 16 2023 |
5308 |
459.12 |
| Feb 16 2023 |
11006 |
459.12 |
| Feb 09 2023 |
5309 |
459.12 |
| Feb 09 2023 |
10991 |
459.12 |
| Feb 02 2023 |
5320 |
459.12 |
| Feb 02 2023 |
10965 |
459.12 |
| Jan 26 2023 |
5318 |
459.12 |
| Jan 26 2023 |
10943 |
459.12 |
| Jan 19 2023 |
5318 |
459.12 |
| Jan 19 2023 |
10934 |
459.12 |
| Jan 12 2023 |
5318 |
459.12 |
| Jan 12 2023 |
10934 |
459.12 |
| Jan 05 2023 |
5318 |
459.12 |
| Jan 05 2023 |
10936 |
459.12 |
| Dec 29 2022 |
5318 |
459.12 |
| Dec 29 2022 |
10936 |
459.12 |
| Dec 22 2022 |
5318 |
459.12 |
| Dec 22 2022 |
10936 |
459.12 |
| Dec 15 2022 |
5286 |
459.12 |
| Dec 15 2022 |
10910 |
459.12 |
| Dec 08 2022 |
5286 |
459.12 |
| Dec 08 2022 |
10904 |
459.12 |
| Dec 01 2022 |
5286 |
459.12 |
| Dec 01 2022 |
10904 |
459.12 |
| Nov 24 2022 |
5286 |
459.12 |
| Nov 24 2022 |
10906 |
459.12 |
| Nov 17 2022 |
5263 |
459.12 |
| Nov 17 2022 |
10890 |
459.12 |
| Nov 10 2022 |
5264 |
459.12 |
| Nov 10 2022 |
10891 |
459.12 |
| Nov 03 2022 |
5263 |
459.12 |
| Nov 03 2022 |
10868 |
459.12 |
| Oct 27 2022 |
5263 |
459.12 |
| Oct 27 2022 |
10856 |
459.12 |
| Oct 20 2022 |
5272 |
459.12 |
| Oct 20 2022 |
10868 |
459.12 |
| Oct 13 2022 |
5309 |
461.37 |
| Oct 13 2022 |
10927 |
461.37 |
| Oct 06 2022 |
5315 |
461.37 |
| Oct 06 2022 |
10929 |
461.37 |
| Sep 29 2022 |
5306 |
461.37 |
| Sep 29 2022 |
10931 |
461.37 |
| Sep 22 2022 |
5296 |
461.37 |
| Sep 22 2022 |
10915 |
461.37 |
| Sep 15 2022 |
5287 |
461.37 |
| Sep 15 2022 |
10904 |
461.37 |
| Sep 08 2022 |
5301 |
461.37 |
| Sep 08 2022 |
10881 |
461.37 |
| Sep 01 2022 |
5258 |
461.37 |
| Sep 01 2022 |
10753 |
461.37 |
| Aug 25 2022 |
5332 |
468.8 |
| Aug 25 2022 |
10950 |
468.8 |
| Aug 18 2022 |
5276 |
468.8 |
| Aug 18 2022 |
10896 |
468.8 |
| Aug 11 2022 |
5259 |
468.8 |
| Aug 11 2022 |
10811 |
468.8 |
| Aug 04 2022 |
5230 |
468.8 |
| Aug 04 2022 |
10785 |
468.8 |
| Jul 28 2022 |
5157 |
468.8 |
| Jul 28 2022 |
10657 |
468.8 |
| Jul 21 2022 |
5128 |
468.8 |
| Jul 21 2022 |
10560 |
468.8 |
| Jul 14 2022 |
5107 |
468.8 |
| Jul 14 2022 |
10530 |
468.8 |
| Jul 07 2022 |
5033 |
468.8 |
| Jul 07 2022 |
10437 |
468.8 |
| Jun 30 2022 |
4987 |
468.8 |
| Jun 30 2022 |
10396 |
468.8 |
| Jun 23 2022 |
4984 |
468.8 |
| Jun 23 2022 |
10369 |
468.8 |
| Jun 16 2022 |
4908 |
468.8 |
| Jun 16 2022 |
10147 |
468.8 |
| Jun 09 2022 |
5209 |
496.14 |
| Jun 09 2022 |
10776 |
496.14 |
| Jun 02 2022 |
5061 |
496.14 |
| Jun 02 2022 |
10504 |
496.14 |
| May 26 2022 |
4986 |
496.14 |
| May 26 2022 |
10343 |
496.14 |
| May 19 2022 |
4767 |
496.14 |
| May 19 2022 |
10047 |
496.14 |
| May 12 2022 |
4741 |
496.14 |
| May 12 2022 |
9936 |
496.14 |
| May 05 2022 |
4560 |
496.14 |
| May 05 2022 |
9658 |
496.14 |
| Apr 28 2022 |
4408 |
496.14 |
| Apr 28 2022 |
9448 |
496.14 |
| Apr 21 2022 |
4131 |
496.14 |
| Apr 21 2022 |
9118 |
496.14 |
| Apr 14 2022 |
3917 |
496.14 |
| Apr 14 2022 |
8938 |
496.14 |
| Apr 07 2022 |
3771 |
496.14 |
| Apr 07 2022 |
8801 |
496.14 |
| Mar 31 2022 |
3731 |
496.14 |
| Mar 31 2022 |
8740 |
496.14 |
| Mar 24 2022 |
3501 |
496.14 |
| Mar 24 2022 |
8503 |
496.14 |
| Mar 17 2022 |
3494 |
496.14 |
| Mar 17 2022 |
8437 |
496.14 |
| Mar 10 2022 |
3280 |
496.14 |
| Mar 10 2022 |
8286 |
496.14 |
| Mar 03 2022 |
3363 |
496.14 |
| Mar 03 2022 |
8431 |
496.14 |
| Feb 24 2022 |
3346 |
496.14 |
| Feb 24 2022 |
8378 |
496.14 |
| Feb 17 2022 |
3237 |
498.53 |
| Feb 17 2022 |
8008 |
498.53 |
| Feb 10 2022 |
3337 |
498.53 |
| Feb 10 2022 |
8257 |
498.53 |
| Feb 03 2022 |
3407 |
498.53 |
| Feb 03 2022 |
8394 |
498.53 |
| Jan 27 2022 |
3466 |
498.53 |
| Jan 27 2022 |
8493 |
498.53 |
| Jan 20 2022 |
3519 |
498.53 |
| Jan 20 2022 |
8578 |
498.53 |
| Jan 13 2022 |
3519 |
498.53 |
| Jan 13 2022 |
8635 |
498.53 |
| Jan 06 2022 |
3519 |
498.53 |
| Jan 06 2022 |
8635 |
498.53 |
| Dec 30 2021 |
3519 |
498.53 |
| Dec 30 2021 |
8639 |
498.53 |
| Dec 23 2021 |
3519 |
498.53 |
| Dec 23 2021 |
8639 |
498.53 |
| Dec 16 2021 |
3519 |
498.53 |
| Dec 16 2021 |
8639 |
498.53 |
| Dec 09 2021 |
3519 |
498.53 |
| Dec 09 2021 |
8639 |
498.53 |
| Dec 02 2021 |
3519 |
498.53 |
| Dec 02 2021 |
8646 |
498.53 |
| Nov 25 2021 |
3519 |
498.53 |
| Nov 25 2021 |
8646 |
498.53 |
| Nov 18 2021 |
3519 |
498.53 |
| Nov 18 2021 |
8646 |
498.53 |
| Nov 11 2021 |
3519 |
498.53 |
| Nov 11 2021 |
8646 |
498.53 |
| Nov 04 2021 |
3541 |
498.53 |
| Nov 04 2021 |
8660 |
498.53 |
| Oct 28 2021 |
3541 |
498.53 |
| Oct 28 2021 |
8660 |
498.53 |
| Oct 21 2021 |
3541 |
498.53 |
| Oct 21 2021 |
8659 |
498.53 |
| Oct 14 2021 |
3577 |
498.53 |
| Oct 14 2021 |
8675 |
498.53 |
| Oct 07 2021 |
3580 |
498.53 |
| Oct 07 2021 |
8680 |
498.53 |
| Sep 30 2021 |
3566 |
498.53 |
| Sep 30 2021 |
8637 |
498.53 |
| Sep 23 2021 |
3531 |
498.53 |
| Sep 23 2021 |
8485 |
498.53 |
| Sep 16 2021 |
3455 |
498.53 |
| Sep 16 2021 |
8339 |
498.53 |
| Sep 09 2021 |
3509 |
498.53 |
| Sep 09 2021 |
8364 |
498.53 |
| Sep 02 2021 |
3515 |
498.53 |
| Sep 02 2021 |
8154 |
498.53 |
| Aug 26 2021 |
3478 |
498.53 |
| Aug 26 2021 |
8371 |
498.53 |
| Aug 19 2021 |
3553 |
498.53 |
| Aug 19 2021 |
8342 |
498.53 |
| Aug 12 2021 |
3597 |
498.53 |
| Aug 12 2021 |
8407 |
498.53 |
| Aug 05 2021 |
3607 |
498.53 |
| Aug 05 2021 |
8470 |
498.53 |
| Jul 29 2021 |
3550 |
488.75 |
| Jul 29 2021 |
8280 |
488.75 |
| Jul 22 2021 |
3493 |
488.75 |
| Jul 22 2021 |
8207 |
488.75 |
| Jul 15 2021 |
3564 |
488.75 |
| Jul 15 2021 |
8303 |
488.75 |
| Jul 08 2021 |
3607 |
488.75 |
| Jul 08 2021 |
8469 |
488.75 |
| Jul 01 2021 |
3680 |
488.75 |
| Jul 01 2021 |
8623 |
488.75 |
| Jun 24 2021 |
3679 |
488.75 |
| Jun 24 2021 |
8765 |
488.75 |
| Jun 17 2021 |
7539 |
501.88 |
| Jun 17 2021 |
8330 |
501.88 |
| Jun 10 2021 |
8165 |
518.75 |
| Jun 10 2021 |
8973 |
518.75 |
| Jun 03 2021 |
8745 |
518.75 |
| May 27 2021 |
8109 |
518.75 |
| May 27 2021 |
8798 |
518.75 |
| May 07 2021 |
20675 |
518.75 |
| Apr 30 2021 |
3067 |
518.75 |
| Apr 30 2021 |
5642 |
518.75 |
| Apr 23 2021 |
2625 |
518.75 |
| Apr 23 2021 |
5150 |
518.75 |
