| Jun 07 2026 |
4910 |
462.48 |
| Jun 07 2026 |
5710 |
462.48 |
| Jun 02 2026 |
4777 |
462.48 |
| Jun 02 2026 |
5587 |
462.48 |
| May 26 2026 |
4824 |
462.48 |
| May 26 2026 |
5610 |
462.48 |
| May 19 2026 |
4814 |
462.48 |
| May 19 2026 |
6007 |
462.48 |
| May 12 2026 |
4906 |
462.48 |
| May 12 2026 |
6190 |
462.48 |
| May 05 2026 |
4610 |
462.48 |
| May 05 2026 |
6001 |
462.48 |
| Apr 28 2026 |
4731 |
462.48 |
| Apr 28 2026 |
5973 |
462.48 |
| Apr 21 2026 |
4717 |
462.48 |
| Apr 21 2026 |
5928 |
462.48 |
| Apr 14 2026 |
4733 |
462.48 |
| Apr 14 2026 |
5942 |
462.48 |
| Apr 07 2026 |
4724 |
462.48 |
| Apr 07 2026 |
5944 |
462.48 |
| Mar 31 2026 |
4721 |
462.48 |
| Mar 31 2026 |
5800 |
462.48 |
| Mar 24 2026 |
4720 |
462.48 |
| Mar 24 2026 |
5768 |
462.48 |
| Mar 17 2026 |
4671 |
462.48 |
| Mar 17 2026 |
5770 |
462.48 |
| Mar 10 2026 |
4549 |
462.48 |
| Mar 10 2026 |
5678 |
462.48 |
| Mar 03 2026 |
4519 |
462.48 |
| Mar 03 2026 |
5639 |
462.48 |
| Feb 24 2026 |
4500 |
462.48 |
| Feb 24 2026 |
5657 |
462.48 |
| Feb 17 2026 |
4491 |
462.48 |
| Feb 17 2026 |
5500 |
462.48 |
| Feb 10 2026 |
4465 |
462.48 |
| Feb 10 2026 |
5594 |
462.48 |
| Feb 03 2026 |
4468 |
462.48 |
| Feb 03 2026 |
5599 |
462.48 |
| Jan 27 2026 |
4459 |
462.48 |
| Jan 27 2026 |
5604 |
462.48 |
| Jan 20 2026 |
4445 |
462.48 |
| Jan 20 2026 |
5602 |
462.48 |
| Jan 13 2026 |
4453 |
462.48 |
| Jan 13 2026 |
5599 |
462.48 |
| Jan 06 2026 |
4451 |
462.48 |
| Jan 06 2026 |
5598 |
462.48 |
| Dec 30 2025 |
4447 |
462.48 |
| Dec 30 2025 |
5598 |
462.48 |
| Dec 23 2025 |
4447 |
462.48 |
| Dec 23 2025 |
5591 |
462.48 |
| Dec 16 2025 |
4447 |
462.48 |
| Dec 16 2025 |
5600 |
462.48 |
| Dec 09 2025 |
4447 |
462.48 |
| Dec 09 2025 |
5607 |
462.48 |
| Dec 02 2025 |
4449 |
462.48 |
| Dec 02 2025 |
5609 |
462.48 |
| Nov 25 2025 |
4449 |
462.48 |
| Nov 25 2025 |
5609 |
462.48 |
| Nov 18 2025 |
4449 |
462.48 |
| Nov 18 2025 |
5609 |
462.48 |
| Nov 11 2025 |
4429 |
462.48 |
| Nov 11 2025 |
5594 |
462.48 |
| Nov 04 2025 |
4429 |
462.48 |
| Nov 04 2025 |
5594 |
462.48 |
| Oct 28 2025 |
4434 |
462.48 |
| Oct 28 2025 |
5624 |
462.48 |
| Oct 21 2025 |
4434 |
462.48 |
| Oct 21 2025 |
5873 |
462.48 |
| Oct 14 2025 |
4453 |
462.48 |
| Oct 14 2025 |
5837 |
462.48 |
| Oct 07 2025 |
4448 |
462.48 |
| Oct 07 2025 |
5683 |
462.48 |
| Sep 30 2025 |
4434 |
462.48 |
| Sep 30 2025 |
5704 |
462.48 |
| Sep 23 2025 |
4438 |
462.48 |
| Sep 23 2025 |
5677 |
462.48 |
| Sep 16 2025 |
4335 |
462.48 |
| Sep 16 2025 |
5609 |
462.48 |
| Sep 09 2025 |
4372 |
462.48 |
| Sep 09 2025 |
5542 |
462.48 |
| Sep 02 2025 |
7109 |
542.28 |
| Sep 02 2025 |
4397 |
462.48 |
| Sep 02 2025 |
7199 |
502.38 |
| Aug 26 2025 |
7193 |
542.28 |
| Aug 26 2025 |
4411 |
462.48 |
| Aug 26 2025 |
7255 |
502.38 |
| Aug 19 2025 |
7118 |
542.28 |
| Aug 19 2025 |
4444 |
462.48 |
| Aug 19 2025 |
7164 |
502.38 |
| Aug 12 2025 |
7132 |
542.28 |
| Aug 12 2025 |
6711 |
462.48 |
| Aug 12 2025 |
9332 |
502.38 |
| Aug 05 2025 |
7173 |
542.28 |
| Aug 05 2025 |
6699 |
462.48 |
| Aug 05 2025 |
9430 |
502.38 |
| Jul 29 2025 |
7091 |
542.28 |
| Jul 29 2025 |
6792 |
462.48 |
| Jul 29 2025 |
9614 |
502.38 |
| Jul 22 2025 |
7157 |
542.28 |
| Jul 22 2025 |
10822 |
542.28 |
| Jul 15 2025 |
7203 |
542.28 |
| Jul 15 2025 |
10826 |
542.28 |
| Jul 08 2025 |
7287 |
542.28 |
| Jul 08 2025 |
11353 |
542.28 |
| Jul 01 2025 |
7272 |
542.28 |
| Jul 01 2025 |
11688 |
542.28 |
| Jun 24 2025 |
6912 |
542.28 |
| Jun 24 2025 |
11134 |
542.28 |
| Jun 17 2025 |
6997 |
542.28 |
| Jun 17 2025 |
11150 |
542.28 |
| Jun 10 2025 |
7096 |
542.28 |
| Jun 10 2025 |
11329 |
542.28 |
| Jun 03 2025 |
7050 |
542.28 |
| Jun 03 2025 |
11318 |
542.28 |
| May 27 2025 |
7205 |
542.28 |
| May 27 2025 |
11466 |
542.28 |
| May 20 2025 |
7537 |
542.28 |
| May 20 2025 |
11659 |
542.28 |
| May 13 2025 |
7753 |
542.28 |
| May 13 2025 |
11645 |
542.28 |
| May 06 2025 |
7855 |
542.28 |
| May 06 2025 |
11844 |
542.28 |
| Apr 29 2025 |
7885 |
542.28 |
| Apr 29 2025 |
11918 |
542.28 |
| Apr 22 2025 |
7792 |
542.28 |
| Apr 22 2025 |
11827 |
542.28 |
| Apr 15 2025 |
7799 |
542.28 |
| Apr 15 2025 |
11918 |
542.28 |
| Apr 08 2025 |
7849 |
542.28 |
| Apr 08 2025 |
11874 |
542.28 |
| Apr 01 2025 |
8037 |
542.28 |
| Apr 01 2025 |
11469 |
542.28 |
| Mar 25 2025 |
8065 |
542.28 |
| Mar 25 2025 |
11499 |
542.28 |
| Mar 18 2025 |
7961 |
542.28 |
| Mar 18 2025 |
11413 |
542.28 |
| Mar 11 2025 |
7942 |
542.28 |
| Mar 11 2025 |
11326 |
542.28 |
| Mar 04 2025 |
7962 |
542.28 |
| Mar 04 2025 |
11366 |
542.28 |
| Feb 25 2025 |
7948 |
542.28 |
| Feb 25 2025 |
11314 |
542.28 |
| Feb 18 2025 |
7933 |
542.28 |
| Feb 18 2025 |
11319 |
542.28 |
| Feb 11 2025 |
7965 |
542.28 |
| Feb 11 2025 |
11376 |
542.28 |
| Feb 04 2025 |
7884 |
542.28 |
| Feb 04 2025 |
11333 |
542.28 |
| Jan 29 2025 |
7849 |
542.28 |
| Jan 29 2025 |
11298 |
542.28 |
| Jan 22 2025 |
7883 |
542.28 |
| Jan 22 2025 |
11341 |
542.28 |
| Jan 15 2025 |
7917 |
542.28 |
| Jan 15 2025 |
11391 |
542.28 |
| Jan 08 2025 |
7917 |
542.28 |
| Jan 08 2025 |
9594 |
542.28 |
| Jan 01 2025 |
7917 |
542.28 |
| Jan 01 2025 |
9596 |
542.28 |
| Dec 25 2024 |
7917 |
542.28 |
| Dec 25 2024 |
9585 |
542.28 |
| Dec 18 2024 |
7937 |
542.28 |
| Dec 18 2024 |
9585 |
542.28 |
| Dec 11 2024 |
7937 |
542.28 |
| Dec 11 2024 |
9589 |
542.28 |
| Dec 04 2024 |
7937 |
542.28 |
| Dec 04 2024 |
9591 |
542.28 |
| Nov 27 2024 |
7937 |
542.28 |
| Nov 27 2024 |
9591 |
542.28 |
| Nov 20 2024 |
7937 |
542.28 |
| Nov 20 2024 |
9506 |
542.28 |
| Nov 13 2024 |
7937 |
542.28 |
| Nov 13 2024 |
9508 |
542.28 |
| Nov 06 2024 |
7871 |
542.28 |
| Nov 06 2024 |
9672 |
542.28 |
| Oct 30 2024 |
7669 |
542.28 |
| Oct 30 2024 |
9529 |
542.28 |
| Oct 23 2024 |
7668 |
542.28 |
| Oct 23 2024 |
10669 |
542.28 |
| Oct 16 2024 |
7666 |
542.28 |
| Oct 16 2024 |
10634 |
542.28 |
| Oct 09 2024 |
7711 |
542.28 |
| Oct 09 2024 |
10704 |
542.28 |
| Oct 02 2024 |
7701 |
542.28 |
| Oct 02 2024 |
10595 |
542.28 |
| Sep 25 2024 |
7507 |
542.28 |
| Sep 25 2024 |
10399 |
542.28 |
| Sep 18 2024 |
7499 |
542.28 |
| Sep 18 2024 |
10255 |
542.28 |
| Apr 13 2023 |
9921 |
531.25 |
| Apr 13 2023 |
13167 |
531.25 |
| Apr 06 2023 |
9636 |
531.25 |
| Apr 06 2023 |
12837 |
531.25 |
| Mar 30 2023 |
9414 |
531.25 |
| Mar 30 2023 |
12473 |
531.25 |
| Mar 23 2023 |
9469 |
531.25 |
| Mar 23 2023 |
12459 |
531.25 |
| Mar 16 2023 |
9381 |
531.25 |
| Mar 16 2023 |
12384 |
531.25 |
| Mar 09 2023 |
9290 |
531.25 |
| Mar 09 2023 |
12325 |
531.25 |
| Mar 02 2023 |
9250 |
531.25 |
| Mar 02 2023 |
12259 |
531.25 |
| Feb 23 2023 |
9324 |
531.25 |
| Feb 23 2023 |
12287 |
531.25 |
| Feb 16 2023 |
9206 |
531.25 |
| Feb 16 2023 |
12261 |
531.25 |
| Feb 09 2023 |
9101 |
531.25 |
| Feb 09 2023 |
12160 |
531.25 |
| Feb 02 2023 |
9054 |
531.25 |
| Feb 02 2023 |
12103 |
531.25 |
| Jan 26 2023 |
8967 |
531.25 |
| Jan 26 2023 |
11980 |
531.25 |
| Jan 19 2023 |
8967 |
531.25 |
| Jan 19 2023 |
11940 |
531.25 |
| Jan 12 2023 |
8967 |
531.25 |
| Jan 12 2023 |
11925 |
531.25 |
| Jan 05 2023 |
8967 |
531.25 |
| Jan 05 2023 |
11956 |
531.25 |
| Dec 29 2022 |
8967 |
531.25 |
| Dec 29 2022 |
11957 |
531.25 |
| Dec 22 2022 |
8967 |
531.25 |
| Dec 22 2022 |
11957 |
531.25 |
| Dec 15 2022 |
8966 |
531.25 |
| Dec 15 2022 |
11959 |
531.25 |
| Dec 08 2022 |
8966 |
531.25 |
| Dec 08 2022 |
11963 |
531.25 |
| Dec 01 2022 |
8966 |
531.25 |
| Dec 01 2022 |
11963 |
531.25 |
| Nov 24 2022 |
8966 |
531.25 |
| Nov 24 2022 |
11972 |
531.25 |
| Nov 17 2022 |
8944 |
531.25 |
| Nov 17 2022 |
11949 |
531.25 |
| Nov 10 2022 |
8944 |
531.25 |
| Nov 10 2022 |
11949 |
531.25 |
| Nov 03 2022 |
8931 |
531.25 |
| Nov 03 2022 |
11912 |
531.25 |
| Oct 27 2022 |
8932 |
531.25 |
| Oct 27 2022 |
11907 |
531.25 |
| Oct 20 2022 |
8970 |
531.25 |
| Oct 20 2022 |
11984 |
531.25 |
| Oct 13 2022 |
8869 |
531.25 |
| Oct 13 2022 |
11887 |
531.25 |
| Oct 06 2022 |
8813 |
531.25 |
| Oct 06 2022 |
11845 |
531.25 |
| Sep 29 2022 |
8787 |
531.25 |
| Sep 29 2022 |
11834 |
531.25 |
| Sep 22 2022 |
8741 |
531.25 |
| Sep 22 2022 |
11783 |
531.25 |
| Sep 15 2022 |
8722 |
531.25 |
| Sep 15 2022 |
11840 |
531.25 |
| Sep 08 2022 |
8860 |
531.25 |
| Sep 08 2022 |
11910 |
531.25 |
| Sep 01 2022 |
8819 |
531.25 |
| Sep 01 2022 |
11924 |
531.25 |
| Aug 25 2022 |
8821 |
531.25 |
| Aug 25 2022 |
11887 |
531.25 |
| Aug 18 2022 |
8822 |
531.25 |
| Aug 18 2022 |
11899 |
531.25 |
| Aug 11 2022 |
8826 |
531.25 |
| Aug 11 2022 |
11796 |
531.25 |
| Aug 04 2022 |
8814 |
531.25 |
| Aug 04 2022 |
11796 |
531.25 |
| Jul 28 2022 |
8745 |
531.25 |
| Jul 28 2022 |
11659 |
531.25 |
| Jul 21 2022 |
8634 |
531.25 |
| Jul 21 2022 |
11583 |
531.25 |
| Jul 14 2022 |
8637 |
531.25 |
| Jul 14 2022 |
11564 |
531.25 |
| Jul 07 2022 |
8590 |
531.25 |
| Jul 07 2022 |
11356 |
531.25 |
| Jun 30 2022 |
8574 |
531.25 |
| Jun 30 2022 |
11340 |
531.25 |
| Jun 23 2022 |
8559 |
531.25 |
| Jun 23 2022 |
11342 |
531.25 |
| Jun 16 2022 |
8464 |
531.25 |
| Jun 16 2022 |
11305 |
531.25 |
| Jun 09 2022 |
8338 |
531.25 |
| Jun 09 2022 |
11400 |
531.25 |
| Jun 02 2022 |
8244 |
531.25 |
| Jun 02 2022 |
11368 |
531.25 |
| May 26 2022 |
8208 |
531.25 |
| May 26 2022 |
11304 |
531.25 |
| May 19 2022 |
8137 |
531.25 |
| May 19 2022 |
11246 |
531.25 |
| May 12 2022 |
8114 |
531.25 |
| May 12 2022 |
11194 |
531.25 |
| May 05 2022 |
7906 |
531.25 |
| May 05 2022 |
10767 |
531.25 |
| Apr 28 2022 |
7983 |
531.25 |
| Apr 28 2022 |
10909 |
531.25 |
| Apr 21 2022 |
7557 |
531.25 |
| Apr 21 2022 |
10348 |
531.25 |
| Apr 14 2022 |
7476 |
531.25 |
| Apr 14 2022 |
10300 |
531.25 |
| Apr 07 2022 |
7390 |
531.25 |
| Apr 07 2022 |
10301 |
531.25 |
| Mar 31 2022 |
7389 |
531.25 |
| Mar 31 2022 |
10195 |
531.25 |
| Mar 24 2022 |
7134 |
531.25 |
| Mar 24 2022 |
10005 |
531.25 |
| Mar 17 2022 |
7122 |
531.25 |
| Mar 17 2022 |
9933 |
531.25 |
| Mar 10 2022 |
7091 |
531.25 |
| Mar 10 2022 |
9927 |
531.25 |
| Mar 03 2022 |
7269 |
531.25 |
| Mar 03 2022 |
10074 |
531.25 |
| Feb 24 2022 |
7104 |
531.25 |
| Feb 24 2022 |
10080 |
531.25 |
| Feb 17 2022 |
6756 |
531.25 |
| Feb 17 2022 |
9206 |
531.25 |
| Feb 10 2022 |
6865 |
531.25 |
| Feb 10 2022 |
9138 |
531.25 |
| Feb 03 2022 |
7009 |
531.25 |
| Feb 03 2022 |
9284 |
531.25 |
| Jan 27 2022 |
7067 |
531.25 |
| Jan 27 2022 |
9341 |
531.25 |
| Jan 20 2022 |
7125 |
531.25 |
| Jan 20 2022 |
9362 |
531.25 |
| Jan 13 2022 |
7125 |
531.25 |
| Jan 13 2022 |
9417 |
531.25 |
| Jan 06 2022 |
7125 |
531.25 |
| Jan 06 2022 |
9418 |
531.25 |
| Dec 30 2021 |
7137 |
531.25 |
| Dec 30 2021 |
9434 |
531.25 |
| Dec 23 2021 |
7137 |
531.25 |
| Dec 23 2021 |
9434 |
531.25 |
| Dec 16 2021 |
7137 |
531.25 |
| Dec 16 2021 |
9434 |
531.25 |
| Dec 09 2021 |
7137 |
531.25 |
| Dec 09 2021 |
9434 |
531.25 |
| Dec 02 2021 |
7137 |
531.25 |
| Dec 02 2021 |
9436 |
531.25 |
| Nov 25 2021 |
7137 |
531.25 |
| Nov 25 2021 |
9436 |
531.25 |
| Nov 18 2021 |
7137 |
531.25 |
| Nov 18 2021 |
9437 |
531.25 |
| Nov 11 2021 |
7138 |
531.25 |
| Nov 11 2021 |
9438 |
531.25 |
| Nov 04 2021 |
7136 |
531.25 |
| Nov 04 2021 |
9519 |
531.25 |
| Oct 28 2021 |
7136 |
531.25 |
| Oct 28 2021 |
9519 |
531.25 |
| Oct 21 2021 |
7137 |
531.25 |
| Oct 21 2021 |
9547 |
531.25 |
| Oct 14 2021 |
7150 |
531.25 |
| Oct 14 2021 |
9563 |
531.25 |
| Oct 07 2021 |
7177 |
531.25 |
| Oct 07 2021 |
9592 |
531.25 |
| Sep 30 2021 |
7209 |
531.25 |
| Sep 30 2021 |
9552 |
531.25 |
| Sep 23 2021 |
7250 |
531.25 |
| Sep 23 2021 |
9465 |
531.25 |
| Sep 16 2021 |
7175 |
531.25 |
| Sep 16 2021 |
9399 |
531.25 |
| Sep 09 2021 |
7274 |
531.25 |
| Sep 09 2021 |
9465 |
531.25 |
| Sep 02 2021 |
7454 |
531.25 |
| Sep 02 2021 |
9627 |
531.25 |
| Aug 26 2021 |
7567 |
531.25 |
| Aug 26 2021 |
9550 |
531.25 |
| Aug 19 2021 |
7749 |
531.25 |
| Aug 19 2021 |
9788 |
531.25 |
| Aug 12 2021 |
7839 |
531.25 |
| Aug 12 2021 |
9963 |
531.25 |
| Aug 05 2021 |
8033 |
531.25 |
| Aug 05 2021 |
9992 |
531.25 |
| Jul 29 2021 |
8241 |
531.25 |
| Jul 29 2021 |
10158 |
531.25 |
| Jul 22 2021 |
8249 |
531.25 |
| Jul 22 2021 |
10086 |
531.25 |
| Jul 15 2021 |
8603 |
531.25 |
| Jul 15 2021 |
10138 |
531.25 |
| Jul 08 2021 |
8641 |
531.25 |
| Jul 08 2021 |
10233 |
531.25 |
| Jul 01 2021 |
8742 |
531.25 |
| Jul 01 2021 |
10193 |
531.25 |
| Jun 24 2021 |
8809 |
531.25 |
| Jun 24 2021 |
10129 |
531.25 |
| Jun 17 2021 |
8760 |
531.25 |
| Jun 17 2021 |
10026 |
531.25 |
| Jun 10 2021 |
8671 |
531.25 |
| Jun 10 2021 |
9630 |
531.25 |
| Jun 03 2021 |
9395 |
531.25 |
| May 27 2021 |
8616 |
531.25 |
| May 27 2021 |
9416 |
531.25 |
| May 07 2021 |
21794 |
531.25 |
| Apr 30 2021 |
3181 |
531.25 |
| Apr 30 2021 |
5821 |
531.25 |
| Apr 23 2021 |
2728 |
531.25 |
| Apr 23 2021 |
5316 |
531.25 |
