| Apr 03 2024 |
8822 |
548.58 |
| Apr 03 2024 |
16482 |
548.58 |
| Mar 27 2024 |
8772 |
548.58 |
| Mar 27 2024 |
16527 |
548.58 |
| Mar 21 2024 |
8795 |
548.58 |
| Mar 21 2024 |
16322 |
548.58 |
| Mar 14 2024 |
8782 |
548.58 |
| Mar 14 2024 |
16360 |
548.58 |
| Mar 07 2024 |
8831 |
548.58 |
| Mar 07 2024 |
16423 |
548.58 |
| Feb 29 2024 |
8839 |
548.58 |
| Feb 29 2024 |
16435 |
548.58 |
| Feb 22 2024 |
8804 |
548.58 |
| Feb 22 2024 |
16445 |
548.58 |
| Feb 15 2024 |
8813 |
548.58 |
| Feb 15 2024 |
16395 |
548.58 |
| Feb 08 2024 |
8774 |
548.58 |
| Feb 08 2024 |
16409 |
548.58 |
| Feb 01 2024 |
8797 |
548.58 |
| Feb 01 2024 |
16355 |
548.58 |
| Jan 25 2024 |
8772 |
548.58 |
| Jan 25 2024 |
16248 |
548.58 |
| Jan 18 2024 |
8756 |
548.58 |
| Jan 18 2024 |
16253 |
548.58 |
| Jan 11 2024 |
8746 |
548.58 |
| Jan 11 2024 |
16241 |
548.58 |
| Jan 04 2024 |
8752 |
548.58 |
| Jan 04 2024 |
15835 |
548.58 |
| Dec 28 2023 |
8750 |
548.58 |
| Dec 28 2023 |
15809 |
548.58 |
| Dec 21 2023 |
8751 |
548.58 |
| Dec 21 2023 |
15808 |
548.58 |
| Dec 14 2023 |
8748 |
548.58 |
| Dec 14 2023 |
15779 |
548.58 |
| Dec 07 2023 |
8749 |
548.58 |
| Dec 07 2023 |
15778 |
548.58 |
| Nov 30 2023 |
8750 |
548.58 |
| Nov 30 2023 |
15779 |
548.58 |
| Nov 23 2023 |
8750 |
548.58 |
| Nov 23 2023 |
15753 |
548.58 |
| Nov 16 2023 |
8687 |
548.58 |
| Nov 16 2023 |
15617 |
548.58 |
| Nov 09 2023 |
8683 |
548.58 |
| Nov 09 2023 |
15491 |
548.58 |
| Nov 02 2023 |
8684 |
548.58 |
| Nov 02 2023 |
15483 |
548.58 |
| Oct 26 2023 |
8687 |
548.58 |
| Oct 26 2023 |
15482 |
548.58 |
| Oct 19 2023 |
8671 |
548.58 |
| Oct 19 2023 |
15421 |
548.58 |
| Oct 12 2023 |
8666 |
548.58 |
| Oct 12 2023 |
15355 |
548.58 |
| Oct 05 2023 |
8695 |
548.58 |
| Oct 05 2023 |
15023 |
548.58 |
| Sep 28 2023 |
8317 |
534.43 |
| Sep 28 2023 |
14238 |
534.43 |
| Sep 21 2023 |
8222 |
534.43 |
| Sep 21 2023 |
14167 |
534.43 |
| Sep 14 2023 |
8255 |
534.43 |
| Sep 14 2023 |
14333 |
534.43 |
| Sep 07 2023 |
8393 |
534.43 |
| Sep 07 2023 |
14597 |
534.43 |
| Aug 31 2023 |
8387 |
534.43 |
| Aug 31 2023 |
14669 |
534.43 |
| Aug 24 2023 |
8386 |
534.43 |
| Aug 24 2023 |
14436 |
534.43 |
| Aug 17 2023 |
8533 |
534.43 |
| Aug 17 2023 |
14564 |
534.43 |
| Aug 10 2023 |
8645 |
534.43 |
| Aug 10 2023 |
14565 |
534.43 |
| Aug 03 2023 |
8590 |
534.43 |
| Aug 03 2023 |
14537 |
534.43 |
| Jul 27 2023 |
9679 |
514.9 |
| Jul 27 2023 |
8688 |
534.43 |
| Jul 27 2023 |
14137 |
527.92 |
| Jul 20 2023 |
9728 |
514.9 |
| Jul 20 2023 |
8937 |
534.43 |
| Jul 20 2023 |
14053 |
527.92 |
| Jul 13 2023 |
9754 |
514.9 |
| Jul 13 2023 |
8995 |
534.43 |
| Jul 13 2023 |
14064 |
527.92 |
| Jul 06 2023 |
9788 |
514.9 |
| Jul 06 2023 |
9066 |
534.43 |
| Jul 06 2023 |
14110 |
527.92 |
| Jun 29 2023 |
9780 |
514.9 |
| Jun 29 2023 |
9128 |
534.43 |
| Jun 29 2023 |
14083 |
527.92 |
| Jun 22 2023 |
9779 |
514.9 |
| Jun 22 2023 |
9168 |
534.43 |
| Jun 22 2023 |
14047 |
527.92 |
| Jun 15 2023 |
9525 |
514.9 |
| Jun 15 2023 |
9244 |
534.43 |
| Jun 15 2023 |
14106 |
527.92 |
| Jun 08 2023 |
9515 |
514.9 |
| Jun 08 2023 |
9252 |
534.43 |
| Jun 08 2023 |
14168 |
527.92 |
| Jun 01 2023 |
9602 |
514.9 |
| Jun 01 2023 |
9259 |
534.43 |
| Jun 01 2023 |
14209 |
527.92 |
| May 25 2023 |
9578 |
514.9 |
| May 25 2023 |
9267 |
534.43 |
| May 25 2023 |
14122 |
527.92 |
| May 18 2023 |
9654 |
514.9 |
| May 18 2023 |
9274 |
534.43 |
| May 18 2023 |
14053 |
527.92 |
| May 11 2023 |
9708 |
514.9 |
| May 11 2023 |
9219 |
534.43 |
| May 11 2023 |
14066 |
527.92 |
| May 04 2023 |
9601 |
514.9 |
| May 04 2023 |
9089 |
534.43 |
| May 04 2023 |
13868 |
527.92 |
| Apr 27 2023 |
9378 |
514.9 |
| Apr 27 2023 |
9051 |
534.43 |
| Apr 27 2023 |
13738 |
527.92 |
| Apr 20 2023 |
9349 |
514.9 |
| Apr 20 2023 |
9002 |
534.43 |
| Apr 20 2023 |
13623 |
527.92 |
| Apr 13 2023 |
9345 |
514.9 |
| Apr 13 2023 |
8979 |
534.43 |
| Apr 13 2023 |
13567 |
527.92 |
| Apr 06 2023 |
9077 |
514.9 |
| Apr 06 2023 |
8995 |
534.43 |
| Apr 06 2023 |
13468 |
527.92 |
| Mar 30 2023 |
8863 |
514.9 |
| Mar 30 2023 |
8937 |
534.43 |
| Mar 30 2023 |
13409 |
527.92 |
| Mar 23 2023 |
8918 |
514.9 |
| Mar 23 2023 |
8934 |
534.43 |
| Mar 23 2023 |
13326 |
527.92 |
| Mar 16 2023 |
8832 |
514.9 |
| Mar 16 2023 |
8887 |
534.43 |
| Mar 16 2023 |
13259 |
527.92 |
| Mar 09 2023 |
8752 |
514.9 |
| Mar 09 2023 |
8892 |
534.43 |
| Mar 09 2023 |
13105 |
527.92 |
| Mar 02 2023 |
8707 |
514.9 |
| Mar 02 2023 |
8781 |
534.43 |
| Mar 02 2023 |
13035 |
527.92 |
| Feb 23 2023 |
8779 |
514.9 |
| Feb 23 2023 |
8778 |
534.43 |
| Feb 23 2023 |
13045 |
527.92 |
| Feb 16 2023 |
8668 |
514.9 |
| Feb 16 2023 |
8765 |
534.43 |
| Feb 16 2023 |
12907 |
527.92 |
| Feb 09 2023 |
8563 |
514.9 |
| Feb 09 2023 |
8760 |
534.43 |
| Feb 09 2023 |
12893 |
527.92 |
| Feb 02 2023 |
8518 |
514.9 |
| Feb 02 2023 |
8739 |
534.43 |
| Feb 02 2023 |
12882 |
527.92 |
| Jan 26 2023 |
8427 |
514.9 |
| Jan 26 2023 |
8701 |
534.43 |
| Jan 26 2023 |
12858 |
527.92 |
| Jan 19 2023 |
8427 |
514.9 |
| Jan 19 2023 |
8666 |
534.43 |
| Jan 19 2023 |
12841 |
527.92 |
| Jan 12 2023 |
8427 |
514.9 |
| Jan 12 2023 |
8649 |
534.43 |
| Jan 12 2023 |
12841 |
527.92 |
| Jan 05 2023 |
8427 |
514.9 |
| Jan 05 2023 |
8649 |
534.43 |
| Jan 05 2023 |
12843 |
527.92 |
| Dec 29 2022 |
8427 |
514.9 |
| Dec 29 2022 |
8650 |
534.43 |
| Dec 29 2022 |
12843 |
527.92 |
| Dec 22 2022 |
8427 |
514.9 |
| Dec 22 2022 |
8650 |
534.43 |
| Dec 22 2022 |
12843 |
527.92 |
| Dec 15 2022 |
8428 |
514.9 |
| Dec 15 2022 |
8648 |
534.43 |
| Dec 15 2022 |
12806 |
527.92 |
| Dec 08 2022 |
8428 |
514.9 |
| Dec 08 2022 |
8651 |
534.43 |
| Dec 08 2022 |
12800 |
527.92 |
| Dec 01 2022 |
8428 |
514.9 |
| Dec 01 2022 |
8651 |
534.43 |
| Dec 01 2022 |
12800 |
527.92 |
| Nov 24 2022 |
8428 |
514.9 |
| Nov 24 2022 |
8651 |
534.43 |
| Nov 24 2022 |
12802 |
527.92 |
| Nov 17 2022 |
8408 |
514.9 |
| Nov 17 2022 |
8633 |
534.43 |
| Nov 17 2022 |
12776 |
527.92 |
| Nov 10 2022 |
8408 |
514.9 |
| Nov 10 2022 |
8634 |
534.43 |
| Nov 10 2022 |
12777 |
527.92 |
| Nov 03 2022 |
8397 |
514.9 |
| Nov 03 2022 |
8633 |
534.43 |
| Nov 03 2022 |
12750 |
527.92 |
| Oct 27 2022 |
8398 |
514.9 |
| Oct 27 2022 |
8629 |
534.43 |
| Oct 27 2022 |
12739 |
527.92 |
| Oct 20 2022 |
8428 |
514.9 |
| Oct 20 2022 |
8633 |
534.43 |
| Oct 20 2022 |
12758 |
527.92 |
| Oct 13 2022 |
8340 |
514.9 |
| Oct 13 2022 |
8633 |
534.43 |
| Oct 13 2022 |
12727 |
527.92 |
| Oct 06 2022 |
8285 |
514.9 |
| Oct 06 2022 |
8659 |
534.43 |
| Oct 06 2022 |
12733 |
527.92 |
| Sep 29 2022 |
8259 |
514.9 |
| Sep 29 2022 |
8681 |
534.43 |
| Sep 29 2022 |
12740 |
527.92 |
| Sep 22 2022 |
8210 |
514.9 |
| Sep 22 2022 |
8654 |
534.43 |
| Sep 22 2022 |
12722 |
527.92 |
| Sep 15 2022 |
8188 |
514.9 |
| Sep 15 2022 |
8647 |
534.43 |
| Sep 15 2022 |
12711 |
527.92 |
| Sep 08 2022 |
8294 |
514.9 |
| Sep 08 2022 |
8612 |
534.43 |
| Sep 08 2022 |
12683 |
527.92 |
| Sep 01 2022 |
8257 |
514.9 |
| Sep 01 2022 |
8523 |
534.43 |
| Sep 01 2022 |
12534 |
527.92 |
| Aug 25 2022 |
8258 |
514.9 |
| Aug 25 2022 |
8487 |
534.43 |
| Aug 25 2022 |
12436 |
527.92 |
| Aug 18 2022 |
8259 |
514.9 |
| Aug 18 2022 |
8494 |
534.43 |
| Aug 18 2022 |
12374 |
527.92 |
| Aug 11 2022 |
8257 |
514.9 |
| Aug 11 2022 |
8463 |
534.43 |
| Aug 11 2022 |
12280 |
527.92 |
| Aug 04 2022 |
8240 |
514.9 |
| Aug 04 2022 |
8461 |
534.43 |
| Aug 04 2022 |
12249 |
527.92 |
| Jul 28 2022 |
8173 |
514.9 |
| Jul 28 2022 |
8361 |
534.43 |
| Jul 28 2022 |
12108 |
527.92 |
| Jul 21 2022 |
8067 |
514.9 |
| Jul 21 2022 |
8307 |
534.43 |
| Jul 21 2022 |
12007 |
527.92 |
| Jul 14 2022 |
8073 |
514.9 |
| Jul 14 2022 |
8317 |
534.43 |
| Jul 14 2022 |
11977 |
527.92 |
| Jul 07 2022 |
8040 |
514.9 |
| Jul 07 2022 |
8273 |
534.43 |
| Jul 07 2022 |
11877 |
527.92 |
| Jun 30 2022 |
8021 |
514.9 |
| Jun 30 2022 |
8266 |
534.43 |
| Jun 30 2022 |
11838 |
527.92 |
| Jun 23 2022 |
8003 |
514.9 |
| Jun 23 2022 |
8308 |
534.43 |
| Jun 23 2022 |
11823 |
527.92 |
| Jun 16 2022 |
7919 |
514.9 |
| Jun 16 2022 |
8260 |
534.43 |
| Jun 16 2022 |
11579 |
527.92 |
| Jun 09 2022 |
7800 |
514.9 |
| Jun 09 2022 |
8224 |
534.43 |
| Jun 09 2022 |
11411 |
527.92 |
| Jun 02 2022 |
7712 |
514.9 |
| Jun 02 2022 |
8128 |
534.43 |
| Jun 02 2022 |
11127 |
527.92 |
| May 26 2022 |
7679 |
514.9 |
| May 26 2022 |
8064 |
534.43 |
| May 26 2022 |
10956 |
527.92 |
| May 19 2022 |
7617 |
514.9 |
| May 19 2022 |
7911 |
534.43 |
| May 19 2022 |
10626 |
527.92 |
| May 12 2022 |
7597 |
514.9 |
| May 12 2022 |
7894 |
534.43 |
| May 12 2022 |
10512 |
527.92 |
| May 05 2022 |
7408 |
514.9 |
| May 05 2022 |
7758 |
534.43 |
| May 05 2022 |
10207 |
527.92 |
| Apr 28 2022 |
7491 |
514.9 |
| Apr 28 2022 |
7712 |
534.43 |
| Apr 28 2022 |
9994 |
527.92 |
| Apr 21 2022 |
7076 |
514.9 |
| Apr 21 2022 |
7446 |
534.43 |
| Apr 21 2022 |
9656 |
527.92 |
| Apr 14 2022 |
7019 |
514.9 |
| Apr 14 2022 |
6999 |
520.27 |
| Apr 14 2022 |
9731 |
517.59 |
| Apr 07 2022 |
6945 |
514.9 |
| Apr 07 2022 |
6991 |
520.27 |
| Apr 07 2022 |
9740 |
517.59 |
| Mar 31 2022 |
6942 |
514.9 |
| Mar 31 2022 |
6985 |
520.27 |
| Mar 31 2022 |
9637 |
517.59 |
| Mar 24 2022 |
6706 |
514.9 |
| Mar 24 2022 |
6906 |
520.27 |
| Mar 24 2022 |
9455 |
517.59 |
| Mar 17 2022 |
6696 |
514.9 |
| Mar 17 2022 |
6779 |
520.27 |
| Mar 17 2022 |
9386 |
517.59 |
| Mar 10 2022 |
6674 |
514.9 |
| Mar 10 2022 |
6818 |
520.27 |
| Mar 10 2022 |
9374 |
517.59 |
| Mar 03 2022 |
6823 |
514.9 |
| Mar 03 2022 |
6989 |
520.27 |
| Mar 03 2022 |
9494 |
517.59 |
| Feb 24 2022 |
6661 |
514.9 |
| Feb 24 2022 |
6984 |
520.27 |
| Feb 24 2022 |
9493 |
517.59 |
| Feb 17 2022 |
6337 |
514.9 |
| Feb 17 2022 |
8513 |
514.9 |
| Feb 10 2022 |
6440 |
514.9 |
| Feb 10 2022 |
8439 |
514.9 |
| Feb 03 2022 |
6569 |
514.9 |
| Feb 03 2022 |
8566 |
514.9 |
| Jan 27 2022 |
6617 |
514.9 |
| Jan 27 2022 |
8617 |
514.9 |
| Jan 20 2022 |
6668 |
514.9 |
| Jan 20 2022 |
8637 |
514.9 |
| Jan 13 2022 |
6668 |
514.9 |
| Jan 13 2022 |
8678 |
514.9 |
| Jan 06 2022 |
6668 |
514.9 |
| Jan 06 2022 |
8679 |
514.9 |
| Dec 30 2021 |
6680 |
514.9 |
| Dec 30 2021 |
8694 |
514.9 |
| Dec 23 2021 |
6680 |
514.9 |
| Dec 23 2021 |
8694 |
514.9 |
| Dec 16 2021 |
6680 |
514.9 |
| Dec 16 2021 |
8694 |
514.9 |
| Dec 09 2021 |
6680 |
514.9 |
| Dec 09 2021 |
8694 |
514.9 |
| Dec 02 2021 |
6680 |
514.9 |
| Dec 02 2021 |
8699 |
514.9 |
| Nov 25 2021 |
6680 |
514.9 |
| Nov 25 2021 |
8699 |
514.9 |
| Nov 18 2021 |
6680 |
514.9 |
| Nov 18 2021 |
8700 |
514.9 |
| Nov 11 2021 |
6681 |
514.9 |
| Nov 11 2021 |
8701 |
514.9 |
| Nov 04 2021 |
6680 |
514.9 |
| Nov 04 2021 |
8777 |
514.9 |
| Oct 28 2021 |
6680 |
514.9 |
| Oct 28 2021 |
8777 |
514.9 |
| Oct 21 2021 |
6681 |
514.9 |
| Oct 21 2021 |
8805 |
514.9 |
| Oct 14 2021 |
6691 |
514.9 |
| Oct 14 2021 |
8820 |
514.9 |
| Oct 07 2021 |
6714 |
514.9 |
| Oct 07 2021 |
8843 |
514.9 |
| Sep 30 2021 |
6735 |
514.9 |
| Sep 30 2021 |
8797 |
514.9 |
| Sep 23 2021 |
6782 |
514.9 |
| Sep 23 2021 |
8719 |
514.9 |
| Sep 16 2021 |
6717 |
514.9 |
| Sep 16 2021 |
8664 |
514.9 |
| Sep 09 2021 |
6801 |
514.9 |
| Sep 09 2021 |
8725 |
514.9 |
| Sep 02 2021 |
6950 |
514.9 |
| Sep 02 2021 |
8875 |
514.9 |
| Aug 26 2021 |
7063 |
514.9 |
| Aug 26 2021 |
8801 |
514.9 |
| Aug 19 2021 |
7227 |
514.9 |
| Aug 19 2021 |
9003 |
514.9 |
| Aug 12 2021 |
7292 |
514.9 |
| Aug 12 2021 |
9153 |
514.9 |
| Aug 05 2021 |
7463 |
514.9 |
| Aug 05 2021 |
9166 |
514.9 |
