| Jun 07 2026 |
1208 |
149.63 |
| Jun 02 2026 |
1211 |
149.63 |
| May 26 2026 |
1218 |
149.63 |
| May 19 2026 |
1209 |
149.63 |
| May 12 2026 |
1219 |
149.63 |
| May 05 2026 |
1229 |
149.63 |
| Apr 28 2026 |
1237 |
149.63 |
| Apr 21 2026 |
1246 |
149.63 |
| Apr 14 2026 |
1231 |
149.63 |
| Apr 07 2026 |
1228 |
149.63 |
| Mar 31 2026 |
1243 |
149.63 |
| Mar 24 2026 |
1233 |
149.63 |
| Mar 17 2026 |
1404 |
155 |
| Mar 10 2026 |
1407 |
155 |
| Mar 03 2026 |
1411 |
155 |
| Feb 24 2026 |
1401 |
155 |
| Feb 17 2026 |
1390 |
155 |
| Feb 10 2026 |
1392 |
155 |
| Feb 03 2026 |
1391 |
155 |
| Jan 27 2026 |
1394 |
155 |
| Jan 20 2026 |
1392 |
155 |
| Jan 13 2026 |
1390 |
155 |
| Jan 06 2026 |
1392 |
155 |
| Dec 30 2025 |
1392 |
155 |
| Dec 23 2025 |
1389 |
155 |
| Dec 16 2025 |
1390 |
155 |
| Dec 09 2025 |
1390 |
155 |
| Dec 02 2025 |
1391 |
155 |
| Nov 25 2025 |
1391 |
155 |
| Nov 18 2025 |
1391 |
155 |
| Nov 11 2025 |
1391 |
155 |
| Nov 04 2025 |
1396 |
155 |
| Oct 28 2025 |
1388 |
155 |
| Oct 21 2025 |
1384 |
155 |
| Oct 14 2025 |
1384 |
155 |
| Oct 07 2025 |
1379 |
155 |
| Sep 30 2025 |
1370 |
155 |
| Sep 23 2025 |
1378 |
155 |
| Sep 16 2025 |
1393 |
155.45 |
| Sep 09 2025 |
1443 |
156.57 |
| Sep 02 2025 |
16 |
212.52 |
| Sep 02 2025 |
1451 |
156.57 |
| Sep 02 2025 |
62 |
212.52 |
| Aug 26 2025 |
17 |
212.52 |
| Aug 26 2025 |
1307 |
156.67 |
| Aug 26 2025 |
64 |
212.52 |
| Aug 19 2025 |
17 |
212.52 |
| Aug 19 2025 |
1307 |
156.49 |
| Aug 19 2025 |
64 |
212.52 |
| Aug 12 2025 |
17 |
212.52 |
| Aug 12 2025 |
1342 |
158.08 |
| Aug 12 2025 |
56 |
212.52 |
| Aug 05 2025 |
17 |
212.52 |
| Aug 05 2025 |
1220 |
158.08 |
| Aug 05 2025 |
56 |
212.52 |
| Jul 29 2025 |
17 |
212.52 |
| Jul 29 2025 |
1229 |
158.08 |
| Jul 29 2025 |
59 |
212.52 |
| Jul 22 2025 |
17 |
212.52 |
| Jul 22 2025 |
1233 |
158.08 |
| Jul 22 2025 |
58 |
212.52 |
| Jul 15 2025 |
20 |
212.52 |
| Jul 15 2025 |
1283 |
158.08 |
| Jul 15 2025 |
59 |
212.52 |
| Jul 08 2025 |
20 |
212.52 |
| Jul 08 2025 |
1327 |
158.08 |
| Jul 08 2025 |
63 |
212.52 |
| Jul 01 2025 |
20 |
212.52 |
| Jul 01 2025 |
1342 |
158.08 |
| Jul 01 2025 |
63 |
212.52 |
| Jun 24 2025 |
20 |
212.52 |
| Jun 24 2025 |
1324 |
158.08 |
| Jun 24 2025 |
64 |
212.52 |
| Jun 17 2025 |
20 |
212.52 |
| Jun 17 2025 |
1316 |
158.08 |
| Jun 17 2025 |
63 |
212.52 |
| Jun 10 2025 |
24 |
212.52 |
| Jun 10 2025 |
1382 |
160.01 |
| Jun 10 2025 |
68 |
212.52 |
| Jun 03 2025 |
35 |
212.52 |
| Jun 03 2025 |
1381 |
160.01 |
| Jun 03 2025 |
80 |
212.52 |
| May 27 2025 |
37 |
212.52 |
| May 27 2025 |
1369 |
160.01 |
| May 27 2025 |
78 |
212.52 |
| May 20 2025 |
37 |
212.52 |
| May 20 2025 |
1396 |
160.01 |
| May 20 2025 |
50 |
212.52 |
| May 13 2025 |
45 |
212.52 |
| May 13 2025 |
1405 |
160.01 |
| May 13 2025 |
56 |
212.52 |
| May 06 2025 |
46 |
212.52 |
| May 06 2025 |
1382 |
160.01 |
| May 06 2025 |
58 |
212.52 |
| Apr 29 2025 |
45 |
212.52 |
| Apr 29 2025 |
1404 |
160.01 |
| Apr 29 2025 |
56 |
212.52 |
| Apr 22 2025 |
34 |
212.52 |
| Apr 22 2025 |
1390 |
160.01 |
| Apr 22 2025 |
47 |
212.52 |
| Apr 15 2025 |
39 |
212.52 |
| Apr 15 2025 |
1397 |
160.01 |
| Apr 15 2025 |
53 |
212.52 |
| Apr 08 2025 |
34 |
212.52 |
| Apr 08 2025 |
1344 |
160.01 |
| Apr 08 2025 |
48 |
212.52 |
| Apr 01 2025 |
37 |
212.52 |
| Apr 01 2025 |
1339 |
160.01 |
| Apr 01 2025 |
49 |
212.52 |
| Mar 25 2025 |
37 |
212.52 |
| Mar 25 2025 |
1357 |
160.01 |
| Mar 25 2025 |
57 |
212.52 |
| Mar 18 2025 |
37 |
212.52 |
| Mar 18 2025 |
1195 |
156.32 |
| Mar 18 2025 |
59 |
212.52 |
| Mar 11 2025 |
37 |
212.52 |
| Mar 11 2025 |
1183 |
156.32 |
| Mar 11 2025 |
60 |
212.52 |
| Mar 04 2025 |
42 |
212.52 |
| Mar 04 2025 |
1178 |
156.32 |
| Mar 04 2025 |
63 |
212.52 |
| Feb 25 2025 |
40 |
212.52 |
| Feb 25 2025 |
1132 |
154.86 |
| Feb 25 2025 |
59 |
212.52 |
| Feb 18 2025 |
38 |
212.52 |
| Feb 18 2025 |
1133 |
154.86 |
| Feb 18 2025 |
59 |
212.52 |
| Feb 11 2025 |
37 |
212.52 |
| Feb 11 2025 |
1138 |
154.86 |
| Feb 11 2025 |
58 |
212.52 |
| Feb 04 2025 |
37 |
212.52 |
| Feb 04 2025 |
1137 |
154.86 |
| Feb 04 2025 |
56 |
212.52 |
| Jan 29 2025 |
36 |
212.52 |
| Jan 29 2025 |
1142 |
154.86 |
| Jan 29 2025 |
56 |
212.52 |
| Jan 22 2025 |
36 |
212.52 |
| Jan 22 2025 |
1147 |
154.86 |
| Jan 22 2025 |
55 |
212.52 |
| Jan 15 2025 |
42 |
212.52 |
| Jan 15 2025 |
1148 |
154.86 |
| Jan 15 2025 |
63 |
212.52 |
| Jan 08 2025 |
42 |
212.52 |
| Jan 08 2025 |
1146 |
154.86 |
| Jan 08 2025 |
63 |
212.52 |
| Jan 01 2025 |
42 |
212.52 |
| Jan 01 2025 |
1146 |
154.86 |
| Jan 01 2025 |
68 |
212.52 |
| Dec 25 2024 |
42 |
212.52 |
| Dec 25 2024 |
1146 |
154.86 |
| Dec 25 2024 |
68 |
212.52 |
| Dec 18 2024 |
42 |
212.52 |
| Dec 18 2024 |
1145 |
154.86 |
| Dec 18 2024 |
68 |
212.52 |
| Dec 11 2024 |
42 |
212.52 |
| Dec 11 2024 |
1143 |
154.86 |
| Dec 11 2024 |
68 |
212.52 |
| Dec 04 2024 |
42 |
212.52 |
| Dec 04 2024 |
1143 |
154.86 |
| Dec 04 2024 |
68 |
212.52 |
| Nov 27 2024 |
42 |
212.52 |
| Nov 27 2024 |
1143 |
154.86 |
| Nov 27 2024 |
68 |
212.52 |
| Nov 20 2024 |
42 |
212.52 |
| Nov 20 2024 |
1145 |
154.86 |
| Nov 20 2024 |
68 |
212.52 |
| Nov 13 2024 |
42 |
212.52 |
| Nov 13 2024 |
1146 |
154.86 |
| Nov 13 2024 |
68 |
212.52 |
| Nov 06 2024 |
43 |
212.52 |
| Nov 06 2024 |
1147 |
154.86 |
| Nov 06 2024 |
69 |
212.52 |
| Oct 30 2024 |
43 |
212.52 |
| Oct 30 2024 |
1147 |
154.86 |
| Oct 30 2024 |
78 |
212.52 |
| Oct 23 2024 |
43 |
212.52 |
| Oct 23 2024 |
1150 |
154.86 |
| Oct 23 2024 |
122 |
212.52 |
| Oct 16 2024 |
43 |
212.52 |
| Oct 16 2024 |
1167 |
154.86 |
| Oct 16 2024 |
122 |
212.52 |
| Oct 09 2024 |
41 |
212.52 |
| Oct 09 2024 |
1190 |
154.86 |
| Oct 09 2024 |
117 |
212.52 |
| Oct 02 2024 |
32 |
212.52 |
| Oct 02 2024 |
108 |
212.52 |
| Sep 18 2024 |
161 |
196.67 |
| Sep 11 2024 |
163 |
196.67 |
| Sep 04 2024 |
62 |
235.87 |
| Sep 04 2024 |
166 |
196.67 |
| Sep 04 2024 |
248 |
235.87 |
| Aug 28 2024 |
65 |
235.87 |
| Aug 28 2024 |
166 |
196.67 |
| Aug 28 2024 |
260 |
235.87 |
| Aug 21 2024 |
63 |
235.87 |
| Aug 21 2024 |
158 |
196.67 |
| Aug 21 2024 |
261 |
235.87 |
| Aug 14 2024 |
61 |
235.87 |
| Aug 14 2024 |
163 |
196.67 |
| Aug 14 2024 |
282 |
235.87 |
| Aug 07 2024 |
66 |
235.87 |
| Aug 07 2024 |
1204 |
306.15 |
| Aug 07 2024 |
163 |
196.67 |
| Aug 07 2024 |
702 |
271.01 |
| Jul 31 2024 |
65 |
235.87 |
| Jul 31 2024 |
1227 |
306.15 |
| Jul 31 2024 |
165 |
196.67 |
| Jul 31 2024 |
716 |
271.01 |
| Jul 24 2024 |
56 |
235.87 |
| Jul 24 2024 |
1259 |
306.15 |
| Jul 24 2024 |
165 |
196.67 |
| Jul 24 2024 |
689 |
271.01 |
| Jul 17 2024 |
55 |
235.87 |
| Jul 17 2024 |
1253 |
306.15 |
| Jul 17 2024 |
169 |
196.67 |
| Jul 17 2024 |
688 |
271.01 |
| Jul 10 2024 |
56 |
235.87 |
| Jul 10 2024 |
171 |
196.67 |
| Jul 10 2024 |
291 |
235.87 |
| Jul 03 2024 |
114 |
235.87 |
| Jul 03 2024 |
181 |
196.67 |
| Jul 03 2024 |
354 |
235.87 |
| Jun 26 2024 |
51 |
235.87 |
| Jun 26 2024 |
176 |
196.67 |
| Jun 26 2024 |
294 |
235.87 |
| Jun 19 2024 |
61 |
235.87 |
| Jun 19 2024 |
184 |
196.67 |
| Jun 19 2024 |
299 |
235.87 |
| Jun 12 2024 |
55 |
235.87 |
| Jun 12 2024 |
184 |
196.67 |
| Jun 12 2024 |
298 |
235.87 |
| Jun 05 2024 |
58 |
235.87 |
| Jun 05 2024 |
155 |
196.67 |
| Jun 05 2024 |
306 |
235.87 |
| May 29 2024 |
58 |
235.87 |
| May 29 2024 |
151 |
196.67 |
| May 29 2024 |
303 |
235.87 |
| May 22 2024 |
71 |
235.87 |
| May 22 2024 |
159 |
196.67 |
| May 22 2024 |
328 |
235.87 |
| May 15 2024 |
72 |
235.87 |
| May 15 2024 |
169 |
196.67 |
| May 15 2024 |
333 |
235.87 |
| May 08 2024 |
74 |
235.87 |
| May 08 2024 |
163 |
196.67 |
| May 08 2024 |
371 |
235.87 |
| May 01 2024 |
75 |
235.87 |
| May 01 2024 |
147 |
196.67 |
| May 01 2024 |
337 |
235.87 |
| Apr 24 2024 |
416 |
257.14 |
| Apr 24 2024 |
178 |
196.67 |
| Apr 24 2024 |
2071 |
273.21 |
| Apr 17 2024 |
547 |
257.14 |
| Apr 17 2024 |
169 |
196.67 |
| Apr 17 2024 |
2197 |
273.21 |
| Apr 10 2024 |
557 |
257.14 |
| Apr 10 2024 |
168 |
196.67 |
| Apr 10 2024 |
2218 |
273.21 |
| Apr 03 2024 |
574 |
257.14 |
| Apr 03 2024 |
166 |
196.67 |
| Apr 03 2024 |
1691 |
256.71 |
| Mar 27 2024 |
575 |
257.14 |
| Mar 27 2024 |
153 |
196.67 |
| Mar 27 2024 |
1710 |
256.71 |
| Mar 21 2024 |
581 |
257.14 |
| Mar 21 2024 |
154 |
196.67 |
| Mar 21 2024 |
1711 |
256.71 |
| Mar 14 2024 |
572 |
257.14 |
| Mar 14 2024 |
151 |
196.67 |
| Mar 14 2024 |
1703 |
256.71 |
| Mar 07 2024 |
583 |
257.14 |
| Mar 07 2024 |
151 |
196.67 |
| Mar 07 2024 |
1708 |
256.71 |
| Feb 29 2024 |
598 |
257.14 |
| Feb 29 2024 |
151 |
196.67 |
| Feb 29 2024 |
1717 |
256.71 |
| Feb 22 2024 |
596 |
257.14 |
| Feb 22 2024 |
151 |
196.67 |
| Feb 22 2024 |
1719 |
256.71 |
| Feb 15 2024 |
605 |
257.14 |
| Feb 15 2024 |
150 |
196.67 |
| Feb 15 2024 |
1705 |
256.71 |
| Feb 08 2024 |
591 |
257.14 |
| Feb 08 2024 |
150 |
196.67 |
| Feb 08 2024 |
1691 |
256.71 |
| Feb 01 2024 |
517 |
257.14 |
| Feb 01 2024 |
151 |
196.67 |
| Feb 01 2024 |
1649 |
256.71 |
| Jan 25 2024 |
515 |
257.14 |
| Jan 25 2024 |
151 |
196.67 |
| Jan 25 2024 |
1652 |
256.71 |
| Jan 18 2024 |
515 |
257.14 |
| Jan 18 2024 |
151 |
196.67 |
| Jan 18 2024 |
1653 |
256.71 |
| Jan 11 2024 |
515 |
257.14 |
| Jan 11 2024 |
150 |
196.67 |
| Jan 11 2024 |
1652 |
256.71 |
| Jan 04 2024 |
515 |
257.14 |
| Jan 04 2024 |
150 |
196.67 |
| Jan 04 2024 |
1652 |
256.71 |
| Dec 28 2023 |
515 |
257.14 |
| Dec 28 2023 |
149 |
196.67 |
| Dec 28 2023 |
1653 |
256.71 |
| Dec 21 2023 |
515 |
257.14 |
| Dec 21 2023 |
149 |
196.67 |
| Dec 21 2023 |
1653 |
256.71 |
| Dec 14 2023 |
515 |
257.14 |
| Dec 14 2023 |
149 |
196.67 |
| Dec 14 2023 |
1653 |
256.71 |
| Dec 07 2023 |
515 |
257.14 |
| Dec 07 2023 |
150 |
196.67 |
| Dec 07 2023 |
1653 |
256.71 |
| Nov 30 2023 |
516 |
257.14 |
| Nov 30 2023 |
151 |
196.67 |
| Nov 30 2023 |
1653 |
256.71 |
| Nov 23 2023 |
516 |
257.14 |
| Nov 23 2023 |
152 |
196.67 |
| Nov 23 2023 |
1649 |
256.71 |
| Nov 16 2023 |
516 |
257.14 |
| Nov 16 2023 |
147 |
196.67 |
| Nov 16 2023 |
1648 |
256.71 |
| Nov 09 2023 |
516 |
257.14 |
| Nov 09 2023 |
1647 |
256.71 |
| Nov 02 2023 |
516 |
257.14 |
| Nov 02 2023 |
1647 |
256.71 |
| Oct 26 2023 |
520 |
257.14 |
| Oct 26 2023 |
1654 |
256.71 |
| Oct 19 2023 |
520 |
257.14 |
| Oct 19 2023 |
1638 |
256.71 |
| Oct 12 2023 |
520 |
257.14 |
| Oct 12 2023 |
1638 |
256.71 |
| Oct 05 2023 |
520 |
257.14 |
| Oct 05 2023 |
1595 |
256.71 |
| Sep 28 2023 |
631 |
264.22 |
| Sep 28 2023 |
614 |
277.15 |
| Sep 28 2023 |
1840 |
264.96 |
| Sep 21 2023 |
631 |
264.22 |
| Sep 21 2023 |
593 |
277.15 |
| Sep 21 2023 |
1838 |
264.96 |
| Sep 14 2023 |
643 |
264.22 |
| Sep 14 2023 |
600 |
277.15 |
| Sep 14 2023 |
1847 |
264.96 |
| Sep 07 2023 |
593 |
261.34 |
| Sep 07 2023 |
618 |
277.15 |
| Sep 07 2023 |
1715 |
260.08 |
| Aug 31 2023 |
613 |
261.34 |
| Aug 31 2023 |
612 |
277.15 |
| Aug 31 2023 |
1727 |
260.08 |
| Aug 24 2023 |
629 |
261.34 |
| Aug 24 2023 |
660 |
277.15 |
| Aug 24 2023 |
1744 |
260.08 |
| Aug 17 2023 |
637 |
261.34 |
| Aug 17 2023 |
697 |
277.15 |
| Aug 17 2023 |
1755 |
260.08 |
| Aug 10 2023 |
646 |
261.34 |
| Aug 10 2023 |
716 |
277.15 |
| Aug 10 2023 |
1767 |
260.08 |
| Aug 03 2023 |
650 |
261.34 |
| Aug 03 2023 |
724 |
277.15 |
| Aug 03 2023 |
1769 |
260.08 |
| Jul 27 2023 |
670 |
261.34 |
| Jul 27 2023 |
740 |
277.15 |
| Jul 27 2023 |
1784 |
260.08 |
| Jul 20 2023 |
679 |
261.34 |
| Jul 20 2023 |
756 |
277.15 |
| Jul 20 2023 |
1776 |
260.08 |
| Jul 13 2023 |
687 |
261.34 |
| Jul 13 2023 |
770 |
277.15 |
| Jul 13 2023 |
1804 |
260.08 |
| Jul 06 2023 |
705 |
261.34 |
| Jul 06 2023 |
784 |
277.15 |
| Jul 06 2023 |
1811 |
260.08 |
| Jun 29 2023 |
704 |
261.34 |
| Jun 29 2023 |
788 |
277.15 |
| Jun 29 2023 |
1809 |
260.08 |
| Jun 22 2023 |
706 |
261.34 |
| Jun 22 2023 |
803 |
277.15 |
| Jun 22 2023 |
1812 |
260.08 |
| Jun 15 2023 |
996 |
277.5 |
| Jun 15 2023 |
823 |
277.15 |
| Jun 15 2023 |
1847 |
260.08 |
| Jun 08 2023 |
1017 |
277.5 |
| Jun 08 2023 |
828 |
277.15 |
| Jun 08 2023 |
108 |
176.72 |
| Jun 08 2023 |
1873 |
260.08 |
| Jun 01 2023 |
1017 |
277.5 |
| Jun 01 2023 |
811 |
277.15 |
| Jun 01 2023 |
100 |
176.72 |
| Jun 01 2023 |
1879 |
260.08 |
| May 25 2023 |
1031 |
277.5 |
| May 25 2023 |
811 |
277.15 |
| May 25 2023 |
99 |
176.72 |
| May 25 2023 |
1890 |
260.08 |
| May 18 2023 |
857 |
267.19 |
| May 18 2023 |
798 |
277.15 |
| May 18 2023 |
99 |
176.72 |
| May 18 2023 |
1913 |
260.08 |
| May 11 2023 |
848 |
267.19 |
| May 11 2023 |
778 |
277.15 |
| May 11 2023 |
101 |
176.72 |
| May 11 2023 |
1898 |
260.08 |
| May 04 2023 |
837 |
267.19 |
| May 04 2023 |
766 |
277.15 |
| May 04 2023 |
91 |
176.72 |
| May 04 2023 |
1888 |
260.08 |
| Apr 27 2023 |
832 |
267.19 |
| Apr 27 2023 |
776 |
277.15 |
| Apr 27 2023 |
286 |
227.85 |
| Apr 27 2023 |
1893 |
260.08 |
| Apr 20 2023 |
848 |
267.19 |
| Apr 20 2023 |
774 |
277.15 |
| Apr 20 2023 |
301 |
227.85 |
| Apr 20 2023 |
1909 |
260.08 |
| Apr 13 2023 |
811 |
267.19 |
| Apr 13 2023 |
761 |
277.15 |
| Apr 13 2023 |
292 |
227.85 |
| Apr 13 2023 |
1914 |
260.08 |
| Apr 06 2023 |
816 |
267.19 |
| Apr 06 2023 |
760 |
277.15 |
| Apr 06 2023 |
293 |
227.85 |
| Apr 06 2023 |
1919 |
260.08 |
| Mar 30 2023 |
814 |
267.19 |
| Mar 30 2023 |
761 |
277.15 |
| Mar 30 2023 |
274 |
227.85 |
| Mar 30 2023 |
1922 |
260.08 |
| Mar 23 2023 |
815 |
267.19 |
| Mar 23 2023 |
767 |
277.15 |
| Mar 23 2023 |
266 |
227.85 |
| Mar 23 2023 |
1923 |
260.08 |
| Mar 16 2023 |
817 |
267.19 |
| Mar 16 2023 |
759 |
277.15 |
| Mar 16 2023 |
266 |
227.85 |
| Mar 16 2023 |
1919 |
260.08 |
| Mar 09 2023 |
800 |
267.19 |
| Mar 09 2023 |
757 |
277.15 |
| Mar 09 2023 |
267 |
227.85 |
| Mar 09 2023 |
1911 |
260.08 |
| Mar 02 2023 |
804 |
267.19 |
| Mar 02 2023 |
759 |
277.15 |
| Mar 02 2023 |
266 |
227.85 |
| Mar 02 2023 |
1917 |
260.08 |
| Feb 23 2023 |
802 |
267.19 |
| Feb 23 2023 |
757 |
277.15 |
| Feb 23 2023 |
267 |
227.85 |
| Feb 23 2023 |
1916 |
260.08 |
| Feb 16 2023 |
795 |
267.19 |
| Feb 16 2023 |
751 |
277.15 |
| Feb 16 2023 |
266 |
227.85 |
| Feb 16 2023 |
1892 |
260.08 |
| Feb 09 2023 |
795 |
267.19 |
| Feb 09 2023 |
752 |
277.15 |
| Feb 09 2023 |
266 |
227.85 |
| Feb 09 2023 |
1889 |
260.08 |
| Feb 02 2023 |
794 |
267.19 |
| Feb 02 2023 |
749 |
277.15 |
| Feb 02 2023 |
266 |
227.85 |
| Feb 02 2023 |
1886 |
260.08 |
| Jan 26 2023 |
794 |
267.19 |
| Jan 26 2023 |
751 |
277.15 |
| Jan 26 2023 |
266 |
227.85 |
| Jan 26 2023 |
1887 |
260.08 |
| Jan 19 2023 |
794 |
267.19 |
| Jan 19 2023 |
750 |
277.15 |
| Jan 19 2023 |
266 |
227.85 |
| Jan 19 2023 |
1882 |
260.08 |
| Jan 12 2023 |
794 |
267.19 |
| Jan 12 2023 |
750 |
277.15 |
| Jan 12 2023 |
266 |
227.85 |
| Jan 12 2023 |
1883 |
260.08 |
| Jan 05 2023 |
794 |
267.19 |
| Jan 05 2023 |
750 |
277.15 |
| Jan 05 2023 |
266 |
227.85 |
| Jan 05 2023 |
1883 |
260.08 |
| Dec 29 2022 |
794 |
267.19 |
| Dec 29 2022 |
751 |
277.15 |
| Dec 29 2022 |
266 |
227.85 |
| Dec 29 2022 |
1883 |
260.08 |
| Dec 22 2022 |
794 |
267.19 |
| Dec 22 2022 |
751 |
277.15 |
| Dec 22 2022 |
266 |
227.85 |
| Dec 22 2022 |
1883 |
260.08 |
| Dec 15 2022 |
794 |
267.19 |
| Dec 15 2022 |
751 |
277.15 |
| Dec 15 2022 |
266 |
227.85 |
| Dec 15 2022 |
1887 |
260.08 |
| Dec 08 2022 |
794 |
267.19 |
| Dec 08 2022 |
752 |
277.15 |
| Dec 08 2022 |
264 |
227.85 |
| Dec 08 2022 |
1886 |
260.08 |
| Dec 01 2022 |
794 |
267.19 |
| Dec 01 2022 |
752 |
277.15 |
| Dec 01 2022 |
272 |
227.85 |
| Dec 01 2022 |
1886 |
260.08 |
| Nov 24 2022 |
794 |
267.19 |
| Nov 24 2022 |
752 |
277.15 |
| Nov 24 2022 |
272 |
227.85 |
| Nov 24 2022 |
1886 |
260.08 |
| Nov 17 2022 |
792 |
267.19 |
| Nov 17 2022 |
751 |
277.15 |
| Nov 17 2022 |
271 |
227.85 |
| Nov 17 2022 |
1888 |
260.08 |
| Nov 10 2022 |
793 |
267.19 |
| Nov 10 2022 |
752 |
277.15 |
| Nov 10 2022 |
271 |
227.85 |
| Nov 10 2022 |
1889 |
260.08 |
| Nov 03 2022 |
791 |
267.19 |
| Nov 03 2022 |
753 |
277.15 |
| Nov 03 2022 |
270 |
227.85 |
| Nov 03 2022 |
1887 |
260.08 |
| Oct 27 2022 |
791 |
267.19 |
| Oct 27 2022 |
750 |
277.15 |
| Oct 27 2022 |
271 |
227.85 |
| Oct 27 2022 |
1886 |
260.08 |
| Oct 20 2022 |
791 |
267.19 |
| Oct 20 2022 |
749 |
277.15 |
| Oct 20 2022 |
270 |
227.85 |
| Oct 20 2022 |
1887 |
260.08 |
| Oct 13 2022 |
984 |
281.18 |
| Oct 13 2022 |
749 |
277.15 |
| Oct 13 2022 |
270 |
227.85 |
| Oct 13 2022 |
2004 |
264.89 |
| Oct 06 2022 |
984 |
281.18 |
| Oct 06 2022 |
747 |
277.15 |
| Oct 06 2022 |
270 |
227.85 |
| Oct 06 2022 |
2005 |
264.89 |
| Sep 29 2022 |
982 |
281.18 |
| Sep 29 2022 |
745 |
277.15 |
| Sep 29 2022 |
263 |
227.85 |
| Sep 29 2022 |
2005 |
264.89 |
| Sep 22 2022 |
982 |
281.18 |
| Sep 22 2022 |
744 |
277.15 |
| Sep 22 2022 |
262 |
227.85 |
| Sep 22 2022 |
2006 |
264.89 |
| Sep 15 2022 |
982 |
281.18 |
| Sep 15 2022 |
745 |
277.15 |
| Sep 15 2022 |
262 |
227.85 |
| Sep 15 2022 |
2006 |
264.89 |
| Sep 08 2022 |
984 |
281.18 |
| Sep 08 2022 |
744 |
277.15 |
| Sep 08 2022 |
269 |
227.85 |
| Sep 08 2022 |
2013 |
264.89 |
| Sep 01 2022 |
969 |
281.18 |
| Sep 01 2022 |
720 |
277.15 |
| Sep 01 2022 |
268 |
227.85 |
| Sep 01 2022 |
1982 |
264.89 |
| Aug 25 2022 |
969 |
281.18 |
| Aug 25 2022 |
713 |
277.15 |
| Aug 25 2022 |
268 |
227.85 |
| Aug 25 2022 |
1977 |
264.89 |
| Aug 18 2022 |
952 |
281.18 |
| Aug 18 2022 |
718 |
277.15 |
| Aug 18 2022 |
267 |
227.85 |
| Aug 18 2022 |
1975 |
264.89 |
| Aug 11 2022 |
954 |
281.18 |
| Aug 11 2022 |
718 |
277.15 |
| Aug 11 2022 |
267 |
227.85 |
| Aug 11 2022 |
1964 |
264.89 |
| Aug 04 2022 |
950 |
281.18 |
| Aug 04 2022 |
712 |
277.15 |
| Aug 04 2022 |
267 |
227.85 |
| Aug 04 2022 |
1956 |
264.89 |
| Jul 28 2022 |
949 |
281.18 |
| Jul 28 2022 |
698 |
277.15 |
| Jul 28 2022 |
266 |
227.85 |
| Jul 28 2022 |
1946 |
264.89 |
| Jul 21 2022 |
941 |
281.18 |
| Jul 21 2022 |
692 |
277.15 |
| Jul 21 2022 |
269 |
227.85 |
| Jul 21 2022 |
1912 |
264.89 |
| Jul 14 2022 |
939 |
281.18 |
| Jul 14 2022 |
688 |
277.15 |
| Jul 14 2022 |
269 |
227.85 |
| Jul 14 2022 |
1910 |
264.89 |
| Jul 07 2022 |
924 |
281.18 |
| Jul 07 2022 |
693 |
277.15 |
| Jul 07 2022 |
265 |
227.85 |
| Jul 07 2022 |
1911 |
264.89 |
| Jun 30 2022 |
908 |
281.18 |
| Jun 30 2022 |
697 |
277.15 |
| Jun 30 2022 |
265 |
227.85 |
| Jun 30 2022 |
1904 |
264.89 |
| Jun 23 2022 |
905 |
281.18 |
| Jun 23 2022 |
703 |
277.15 |
| Jun 23 2022 |
263 |
227.85 |
| Jun 23 2022 |
1900 |
264.89 |
| Jun 16 2022 |
902 |
281.18 |
| Jun 16 2022 |
710 |
277.15 |
| Jun 16 2022 |
265 |
227.85 |
| Jun 16 2022 |
1864 |
264.89 |
| Jun 09 2022 |
896 |
281.18 |
| Jun 09 2022 |
711 |
277.15 |
| Jun 09 2022 |
247 |
227.85 |
| Jun 09 2022 |
1839 |
264.89 |
| Jun 02 2022 |
886 |
281.18 |
| Jun 02 2022 |
717 |
277.15 |
| Jun 02 2022 |
249 |
227.85 |
| Jun 02 2022 |
1812 |
264.89 |
| May 26 2022 |
873 |
281.18 |
| May 26 2022 |
716 |
277.15 |
| May 26 2022 |
249 |
227.85 |
| May 26 2022 |
1763 |
264.89 |
| May 19 2022 |
1004 |
295.73 |
| May 19 2022 |
715 |
277.15 |
| May 19 2022 |
248 |
227.85 |
| May 19 2022 |
1845 |
269.13 |
| May 12 2022 |
998 |
295.73 |
| May 12 2022 |
716 |
277.15 |
| May 12 2022 |
248 |
227.85 |
| May 12 2022 |
1840 |
269.13 |
| May 05 2022 |
1051 |
302.09 |
| May 05 2022 |
700 |
277.15 |
| May 05 2022 |
211 |
227.85 |
| May 05 2022 |
2001 |
279.68 |
| Apr 28 2022 |
1023 |
302.09 |
| Apr 28 2022 |
704 |
277.15 |
| Apr 28 2022 |
211 |
227.85 |
| Apr 28 2022 |
1976 |
279.68 |
| Apr 21 2022 |
942 |
302.09 |
| Apr 21 2022 |
677 |
277.15 |
| Apr 21 2022 |
208 |
227.85 |
| Apr 21 2022 |
1926 |
279.68 |
| Apr 14 2022 |
898 |
302.09 |
| Apr 14 2022 |
677 |
277.15 |
| Apr 14 2022 |
208 |
227.85 |
| Apr 14 2022 |
2269 |
297.1 |
| Apr 07 2022 |
851 |
302.09 |
| Apr 07 2022 |
673 |
277.15 |
| Apr 07 2022 |
208 |
227.85 |
| Apr 07 2022 |
2242 |
297.1 |
| Mar 31 2022 |
849 |
302.09 |
| Mar 31 2022 |
673 |
277.15 |
| Mar 31 2022 |
208 |
227.85 |
| Mar 31 2022 |
2230 |
297.1 |
| Mar 24 2022 |
790 |
302.09 |
| Mar 24 2022 |
668 |
277.15 |
| Mar 24 2022 |
198 |
227.85 |
| Mar 24 2022 |
2197 |
297.1 |
| Mar 17 2022 |
787 |
302.09 |
| Mar 17 2022 |
674 |
277.15 |
| Mar 17 2022 |
198 |
227.85 |
| Mar 17 2022 |
2189 |
297.1 |
| Mar 10 2022 |
748 |
302.09 |
| Mar 10 2022 |
665 |
277.15 |
| Mar 10 2022 |
197 |
227.85 |
| Mar 10 2022 |
2163 |
297.1 |
| Mar 03 2022 |
719 |
302.09 |
| Mar 03 2022 |
637 |
277.15 |
| Mar 03 2022 |
197 |
227.85 |
| Mar 03 2022 |
2144 |
297.1 |
| Feb 24 2022 |
682 |
302.09 |
| Feb 24 2022 |
613 |
277.15 |
| Feb 24 2022 |
198 |
227.85 |
| Feb 24 2022 |
2095 |
297.1 |
| Feb 17 2022 |
654 |
302.02 |
| Feb 17 2022 |
198 |
227.85 |
| Feb 17 2022 |
2077 |
302.02 |
| Feb 10 2022 |
653 |
302.02 |
| Feb 10 2022 |
198 |
227.85 |
| Feb 10 2022 |
2085 |
302.02 |
| Feb 03 2022 |
648 |
302.02 |
| Feb 03 2022 |
199 |
227.85 |
| Feb 03 2022 |
2090 |
302.02 |
| Jan 27 2022 |
652 |
302.02 |
| Jan 27 2022 |
199 |
227.85 |
| Jan 27 2022 |
2091 |
302.02 |
| Jan 20 2022 |
647 |
302.02 |
| Jan 20 2022 |
199 |
227.85 |
| Jan 20 2022 |
2090 |
302.02 |
| Jan 13 2022 |
647 |
302.02 |
| Jan 13 2022 |
199 |
227.85 |
| Jan 13 2022 |
2092 |
302.02 |
| Jan 06 2022 |
647 |
302.02 |
| Jan 06 2022 |
199 |
227.85 |
| Jan 06 2022 |
2092 |
302.02 |
| Dec 30 2021 |
647 |
302.02 |
| Dec 30 2021 |
199 |
227.85 |
| Dec 30 2021 |
2093 |
302.02 |
| Dec 23 2021 |
647 |
302.02 |
| Dec 23 2021 |
199 |
227.85 |
| Dec 23 2021 |
2093 |
302.02 |
| Dec 16 2021 |
647 |
302.02 |
| Dec 16 2021 |
199 |
227.85 |
| Dec 16 2021 |
2093 |
302.02 |
| Dec 09 2021 |
647 |
302.02 |
| Dec 09 2021 |
199 |
227.85 |
| Dec 09 2021 |
2093 |
302.02 |
| Dec 02 2021 |
647 |
302.02 |
| Dec 02 2021 |
199 |
227.85 |
| Dec 02 2021 |
2093 |
302.02 |
| Nov 25 2021 |
647 |
302.02 |
| Nov 25 2021 |
199 |
227.85 |
| Nov 25 2021 |
2093 |
302.02 |
| Nov 18 2021 |
647 |
302.02 |
| Nov 18 2021 |
199 |
227.85 |
| Nov 18 2021 |
2093 |
302.02 |
| Nov 11 2021 |
647 |
302.02 |
| Nov 11 2021 |
199 |
227.85 |
| Nov 11 2021 |
2093 |
302.02 |
| Nov 04 2021 |
658 |
302.02 |
| Nov 04 2021 |
200 |
227.85 |
| Nov 04 2021 |
2105 |
302.02 |
| Oct 28 2021 |
658 |
302.02 |
| Oct 28 2021 |
266 |
227.85 |
| Oct 28 2021 |
2105 |
302.02 |
| Oct 21 2021 |
658 |
302.02 |
| Oct 21 2021 |
266 |
227.85 |
| Oct 21 2021 |
2105 |
302.02 |
| Oct 14 2021 |
660 |
302.02 |
| Oct 14 2021 |
264 |
227.85 |
| Oct 14 2021 |
2106 |
302.02 |
| Oct 07 2021 |
660 |
302.02 |
| Oct 07 2021 |
276 |
227.85 |
| Oct 07 2021 |
2106 |
302.02 |
| Sep 30 2021 |
632 |
302.02 |
| Sep 30 2021 |
279 |
227.85 |
| Sep 30 2021 |
2072 |
302.02 |
| Sep 23 2021 |
622 |
302.02 |
| Sep 23 2021 |
284 |
227.85 |
| Sep 23 2021 |
2030 |
302.02 |
| Sep 16 2021 |
576 |
302.02 |
| Sep 16 2021 |
274 |
227.85 |
| Sep 16 2021 |
1976 |
302.02 |
| Sep 09 2021 |
572 |
302.02 |
| Sep 09 2021 |
272 |
227.85 |
| Sep 09 2021 |
1965 |
302.02 |
| Sep 02 2021 |
542 |
302.02 |
| Sep 02 2021 |
269 |
227.85 |
| Sep 02 2021 |
1865 |
302.02 |
| Aug 26 2021 |
515 |
302.02 |
| Aug 26 2021 |
270 |
227.85 |
| Aug 26 2021 |
1807 |
302.02 |
| Aug 19 2021 |
501 |
302.02 |
| Aug 19 2021 |
285 |
227.85 |
| Aug 19 2021 |
1670 |
302.02 |
| Aug 12 2021 |
485 |
302.02 |
| Aug 12 2021 |
285 |
227.85 |
| Aug 12 2021 |
1628 |
302.02 |
| Aug 05 2021 |
412 |
302.02 |
| Aug 05 2021 |
285 |
227.85 |
| Aug 05 2021 |
1516 |
302.02 |
| Jul 29 2021 |
381 |
302.02 |
| Jul 29 2021 |
286 |
227.85 |
| Jul 29 2021 |
1429 |
302.02 |
| Jul 22 2021 |
352 |
302.02 |
| Jul 22 2021 |
320 |
227.85 |
| Jul 22 2021 |
1296 |
302.02 |
| Jul 15 2021 |
361 |
302.02 |
| Jul 15 2021 |
310 |
227.85 |
| Jul 15 2021 |
1244 |
302.02 |
| Jul 08 2021 |
335 |
302.02 |
| Jul 08 2021 |
329 |
227.85 |
| Jul 08 2021 |
1172 |
302.02 |
| Jul 01 2021 |
322 |
302.02 |
| Jul 01 2021 |
300 |
227.85 |
| Jul 01 2021 |
1132 |
302.02 |
| Jun 24 2021 |
267 |
302.02 |
| Jun 24 2021 |
302 |
227.85 |
| Jun 24 2021 |
1050 |
302.02 |
| Jun 17 2021 |
298 |
306.78 |
| Jun 17 2021 |
290 |
306.78 |
| Jun 10 2021 |
263 |
306.78 |
| Jun 10 2021 |
267 |
306.78 |
| Jun 03 2021 |
214 |
306.78 |
| Jun 01 2021 |
1052 |
278.97 |
| May 27 2021 |
254 |
306.78 |
| May 27 2021 |
209 |
306.78 |
| May 07 2021 |
1319 |
323 |
| Apr 30 2021 |
420 |
323 |
| Apr 30 2021 |
737 |
323 |
| Apr 23 2021 |
293 |
323 |
| Apr 23 2021 |
605 |
323 |
