| Jun 06 2026 |
225 |
263.28 |
| Jun 06 2026 |
372 |
263.28 |
| Jun 02 2026 |
220 |
263.28 |
| Jun 02 2026 |
372 |
263.28 |
| May 26 2026 |
222 |
263.28 |
| May 26 2026 |
366 |
263.28 |
| May 19 2026 |
226 |
263.28 |
| May 19 2026 |
372 |
263.28 |
| May 12 2026 |
401 |
279.77 |
| May 12 2026 |
590 |
279.77 |
| May 05 2026 |
408 |
279.77 |
| May 05 2026 |
562 |
279.77 |
| Apr 28 2026 |
396 |
279.77 |
| Apr 28 2026 |
562 |
279.77 |
| Apr 21 2026 |
377 |
279.77 |
| Apr 21 2026 |
539 |
279.77 |
| Apr 14 2026 |
362 |
279.77 |
| Apr 14 2026 |
576 |
279.77 |
| Apr 07 2026 |
307 |
279.77 |
| Apr 07 2026 |
540 |
279.77 |
| Mar 31 2026 |
305 |
279.77 |
| Mar 31 2026 |
524 |
279.77 |
| Mar 24 2026 |
305 |
279.77 |
| Mar 24 2026 |
524 |
279.77 |
| Mar 17 2026 |
305 |
279.77 |
| Mar 17 2026 |
519 |
279.77 |
| Mar 10 2026 |
297 |
279.77 |
| Mar 10 2026 |
515 |
279.77 |
| Mar 03 2026 |
296 |
279.77 |
| Mar 03 2026 |
521 |
279.77 |
| Feb 24 2026 |
294 |
279.77 |
| Feb 24 2026 |
528 |
279.77 |
| Feb 17 2026 |
296 |
279.77 |
| Feb 17 2026 |
509 |
279.77 |
| Feb 10 2026 |
704 |
311.43 |
| Feb 10 2026 |
1601 |
348.1 |
| Feb 10 2026 |
2440 |
312.72 |
| Feb 03 2026 |
704 |
311.43 |
| Feb 03 2026 |
1607 |
348.1 |
| Feb 03 2026 |
2450 |
312.72 |
| Jan 27 2026 |
717 |
311.43 |
| Jan 27 2026 |
1586 |
348.1 |
| Jan 27 2026 |
2454 |
312.72 |
| Jan 20 2026 |
720 |
311.43 |
| Jan 20 2026 |
1572 |
348.1 |
| Jan 20 2026 |
2463 |
312.72 |
| Jan 13 2026 |
720 |
311.43 |
| Jan 13 2026 |
1575 |
348.1 |
| Jan 13 2026 |
2470 |
312.72 |
| Jan 06 2026 |
720 |
311.43 |
| Jan 06 2026 |
1573 |
348.1 |
| Jan 06 2026 |
2472 |
312.72 |
| Dec 30 2025 |
720 |
311.43 |
| Dec 30 2025 |
1571 |
348.1 |
| Dec 30 2025 |
2477 |
312.72 |
| Dec 23 2025 |
709 |
311.43 |
| Dec 23 2025 |
1571 |
348.1 |
| Dec 23 2025 |
2473 |
312.72 |
| Dec 16 2025 |
720 |
311.43 |
| Dec 16 2025 |
1571 |
348.1 |
| Dec 16 2025 |
2478 |
312.72 |
| Dec 09 2025 |
720 |
311.43 |
| Dec 09 2025 |
1571 |
348.1 |
| Dec 09 2025 |
2478 |
312.72 |
| Dec 02 2025 |
720 |
311.43 |
| Dec 02 2025 |
1571 |
348.1 |
| Dec 02 2025 |
2478 |
312.72 |
| Nov 25 2025 |
720 |
311.43 |
| Nov 25 2025 |
1571 |
348.1 |
| Nov 25 2025 |
2478 |
312.72 |
| Nov 18 2025 |
720 |
311.43 |
| Nov 18 2025 |
1571 |
348.1 |
| Nov 18 2025 |
2478 |
312.72 |
| Nov 11 2025 |
720 |
311.43 |
| Nov 11 2025 |
1565 |
348.1 |
| Nov 11 2025 |
2478 |
312.72 |
| Nov 04 2025 |
720 |
311.43 |
| Nov 04 2025 |
1565 |
348.1 |
| Nov 04 2025 |
2478 |
312.72 |
| Oct 28 2025 |
722 |
311.43 |
| Oct 28 2025 |
1565 |
348.1 |
| Oct 28 2025 |
2481 |
312.72 |
| Oct 21 2025 |
723 |
311.43 |
| Oct 21 2025 |
1565 |
348.1 |
| Oct 21 2025 |
2482 |
312.72 |
| Oct 14 2025 |
723 |
311.43 |
| Oct 14 2025 |
1572 |
348.1 |
| Oct 14 2025 |
2483 |
312.72 |
| Oct 07 2025 |
1337 |
335.5 |
| Oct 07 2025 |
1572 |
348.1 |
| Oct 07 2025 |
3334 |
335.02 |
| Sep 30 2025 |
1346 |
335.5 |
| Sep 30 2025 |
1568 |
348.1 |
| Sep 30 2025 |
3336 |
335.02 |
| Sep 23 2025 |
1342 |
335.5 |
| Sep 23 2025 |
1581 |
348.1 |
| Sep 23 2025 |
3348 |
335.02 |
| Sep 16 2025 |
1339 |
335.5 |
| Sep 16 2025 |
1477 |
348.1 |
| Sep 16 2025 |
3353 |
335.02 |
| Sep 09 2025 |
1250 |
335.5 |
| Sep 09 2025 |
1484 |
348.1 |
| Sep 09 2025 |
3353 |
335.02 |
| Sep 02 2025 |
1406 |
346.89 |
| Sep 02 2025 |
1484 |
348.1 |
| Sep 02 2025 |
3172 |
331.72 |
| Aug 26 2025 |
1392 |
346.89 |
| Aug 26 2025 |
1501 |
348.1 |
| Aug 26 2025 |
3228 |
331.72 |
| Aug 19 2025 |
1405 |
346.89 |
| Aug 19 2025 |
1502 |
348.1 |
| Aug 19 2025 |
3223 |
331.72 |
| Aug 12 2025 |
1404 |
346.89 |
| Aug 12 2025 |
3286 |
348.1 |
| Aug 12 2025 |
3211 |
331.72 |
| Aug 05 2025 |
1434 |
346.89 |
| Aug 05 2025 |
3273 |
348.1 |
| Aug 05 2025 |
3237 |
331.72 |
| Jul 29 2025 |
1413 |
346.89 |
| Jul 29 2025 |
3303 |
348.1 |
| Jul 29 2025 |
3238 |
331.72 |
| Jul 22 2025 |
1432 |
346.89 |
| Jul 22 2025 |
3285 |
348.1 |
| Jul 22 2025 |
3304 |
331.72 |
| Jul 15 2025 |
1455 |
346.89 |
| Jul 15 2025 |
3244 |
348.1 |
| Jul 15 2025 |
3297 |
331.72 |
| Jul 08 2025 |
1434 |
346.89 |
| Jul 08 2025 |
3308 |
348.1 |
| Jul 08 2025 |
3298 |
331.72 |
| Jul 01 2025 |
1434 |
346.89 |
| Jul 01 2025 |
3510 |
348.1 |
| Jul 01 2025 |
3290 |
331.72 |
| Jun 24 2025 |
1426 |
346.89 |
| Jun 24 2025 |
3319 |
348.1 |
| Jun 24 2025 |
3303 |
331.72 |
| Jun 17 2025 |
1433 |
346.89 |
| Jun 17 2025 |
3323 |
348.1 |
| Jun 17 2025 |
3307 |
331.72 |
| Jun 10 2025 |
1435 |
346.89 |
| Jun 10 2025 |
3328 |
348.1 |
| Jun 10 2025 |
3274 |
331.72 |
| Jun 03 2025 |
1392 |
346.89 |
| Jun 03 2025 |
3287 |
348.1 |
| Jun 03 2025 |
3260 |
331.72 |
| May 27 2025 |
1702 |
363.77 |
| May 27 2025 |
3310 |
348.1 |
| May 27 2025 |
3765 |
344.13 |
| May 20 2025 |
1737 |
363.77 |
| May 20 2025 |
3225 |
348.1 |
| May 20 2025 |
3843 |
344.13 |
| May 13 2025 |
1732 |
363.77 |
| May 13 2025 |
3210 |
348.1 |
| May 13 2025 |
3845 |
344.13 |
| May 06 2025 |
1698 |
363.77 |
| May 06 2025 |
3213 |
348.1 |
| May 06 2025 |
3825 |
344.13 |
| Apr 29 2025 |
1800 |
363.77 |
| Apr 29 2025 |
3248 |
348.1 |
| Apr 29 2025 |
3907 |
344.13 |
| Apr 22 2025 |
1808 |
363.77 |
| Apr 22 2025 |
3269 |
348.1 |
| Apr 22 2025 |
3953 |
344.13 |
| Apr 15 2025 |
1824 |
363.77 |
| Apr 15 2025 |
3266 |
348.1 |
| Apr 15 2025 |
3973 |
344.13 |
| Apr 08 2025 |
1868 |
363.77 |
| Apr 08 2025 |
3270 |
348.1 |
| Apr 08 2025 |
4047 |
344.13 |
| Apr 01 2025 |
1918 |
363.77 |
| Apr 01 2025 |
3264 |
348.1 |
| Apr 01 2025 |
4031 |
344.13 |
| Mar 25 2025 |
2104 |
358.28 |
| Mar 25 2025 |
3271 |
348.1 |
| Mar 25 2025 |
4460 |
354.89 |
| Mar 18 2025 |
1891 |
363.77 |
| Mar 18 2025 |
3253 |
348.1 |
| Mar 18 2025 |
4424 |
353.38 |
| Mar 11 2025 |
1892 |
363.77 |
| Mar 11 2025 |
3257 |
348.1 |
| Mar 11 2025 |
4406 |
353.38 |
| Mar 04 2025 |
1928 |
363.77 |
| Mar 04 2025 |
3245 |
348.1 |
| Mar 04 2025 |
4423 |
353.38 |
| Feb 25 2025 |
1883 |
363.77 |
| Feb 25 2025 |
3243 |
348.1 |
| Feb 25 2025 |
4381 |
353.38 |
| Feb 18 2025 |
2058 |
358.28 |
| Feb 18 2025 |
3925 |
358.28 |
| Feb 11 2025 |
2061 |
358.28 |
| Feb 11 2025 |
3962 |
358.28 |
| Feb 04 2025 |
2056 |
358.28 |
| Feb 04 2025 |
3959 |
358.28 |
| Jan 29 2025 |
2025 |
358.28 |
| Jan 29 2025 |
3945 |
358.28 |
| Jan 22 2025 |
2039 |
358.28 |
| Jan 22 2025 |
3954 |
358.28 |
| Jan 15 2025 |
2050 |
358.28 |
| Jan 15 2025 |
3980 |
358.28 |
| Jan 08 2025 |
2050 |
358.28 |
| Jan 08 2025 |
2545 |
358.28 |
| Jan 01 2025 |
2050 |
358.28 |
| Jan 01 2025 |
2544 |
358.28 |
| Dec 25 2024 |
2050 |
358.28 |
| Dec 25 2024 |
2546 |
358.28 |
| Dec 18 2024 |
2057 |
358.28 |
| Dec 18 2024 |
2548 |
358.28 |
| Dec 11 2024 |
2057 |
358.28 |
| Dec 11 2024 |
2547 |
358.28 |
| Dec 04 2024 |
2057 |
358.28 |
| Dec 04 2024 |
2547 |
358.28 |
| Nov 27 2024 |
2057 |
358.28 |
| Nov 27 2024 |
2547 |
358.28 |
| Nov 20 2024 |
2057 |
358.28 |
| Nov 20 2024 |
2547 |
358.28 |
| Nov 13 2024 |
2057 |
358.28 |
| Nov 13 2024 |
2548 |
358.28 |
| Nov 06 2024 |
2049 |
358.28 |
| Nov 06 2024 |
2537 |
358.28 |
| Oct 30 2024 |
1947 |
358.28 |
| Oct 30 2024 |
2446 |
358.28 |
| Oct 23 2024 |
1947 |
358.28 |
| Oct 23 2024 |
3042 |
358.28 |
| Oct 16 2024 |
1948 |
358.28 |
| Oct 16 2024 |
3036 |
358.28 |
| Oct 09 2024 |
1917 |
358.28 |
| Oct 09 2024 |
3016 |
358.28 |
| Oct 02 2024 |
1885 |
358.28 |
| Oct 02 2024 |
2965 |
358.28 |
| Apr 24 2024 |
4084 |
394.03 |
| Apr 24 2024 |
877 |
298.14 |
| Apr 24 2024 |
7054 |
370.06 |
| Apr 17 2024 |
4301 |
394.03 |
| Apr 17 2024 |
859 |
298.14 |
| Apr 17 2024 |
7217 |
370.06 |
| Apr 10 2024 |
4277 |
394.03 |
| Apr 10 2024 |
862 |
298.14 |
| Apr 10 2024 |
7197 |
370.06 |
| Apr 03 2024 |
4323 |
394.03 |
| Apr 03 2024 |
854 |
298.14 |
| Apr 03 2024 |
5481 |
340.85 |
| Mar 27 2024 |
4359 |
394.03 |
| Mar 27 2024 |
852 |
298.14 |
| Mar 27 2024 |
5486 |
340.85 |
| Mar 21 2024 |
4414 |
394.03 |
| Mar 21 2024 |
851 |
298.14 |
| Mar 21 2024 |
5484 |
340.85 |
| Mar 14 2024 |
4292 |
394.03 |
| Mar 14 2024 |
854 |
298.14 |
| Mar 14 2024 |
5431 |
340.85 |
| Mar 07 2024 |
4310 |
394.03 |
| Mar 07 2024 |
853 |
298.14 |
| Mar 07 2024 |
5446 |
340.85 |
| Feb 29 2024 |
4405 |
394.03 |
| Feb 29 2024 |
852 |
298.14 |
| Feb 29 2024 |
5475 |
340.85 |
| Feb 22 2024 |
4382 |
394.03 |
| Feb 22 2024 |
851 |
298.14 |
| Feb 22 2024 |
5463 |
340.85 |
| Feb 15 2024 |
4389 |
394.03 |
| Feb 15 2024 |
855 |
298.14 |
| Feb 15 2024 |
5458 |
340.85 |
| Feb 08 2024 |
4362 |
394.03 |
| Feb 08 2024 |
850 |
298.14 |
| Feb 08 2024 |
5425 |
340.85 |
| Feb 01 2024 |
4205 |
394.03 |
| Feb 01 2024 |
844 |
298.14 |
| Feb 01 2024 |
5342 |
340.85 |
| Jan 25 2024 |
4185 |
394.03 |
| Jan 25 2024 |
834 |
298.14 |
| Jan 25 2024 |
5323 |
340.85 |
| Jan 18 2024 |
4185 |
394.03 |
| Jan 18 2024 |
836 |
298.14 |
| Jan 18 2024 |
5330 |
340.85 |
| Jan 11 2024 |
4185 |
394.03 |
| Jan 11 2024 |
836 |
298.14 |
| Jan 11 2024 |
5331 |
340.85 |
| Jan 04 2024 |
4185 |
394.03 |
| Jan 04 2024 |
836 |
298.14 |
| Jan 04 2024 |
5331 |
340.85 |
| Dec 28 2023 |
4185 |
394.03 |
| Dec 28 2023 |
837 |
298.14 |
| Dec 28 2023 |
5330 |
340.85 |
| Dec 21 2023 |
4185 |
394.03 |
| Dec 21 2023 |
837 |
298.14 |
| Dec 21 2023 |
5330 |
340.85 |
| Dec 14 2023 |
4185 |
394.03 |
| Dec 14 2023 |
837 |
298.14 |
| Dec 14 2023 |
5329 |
340.85 |
| Dec 07 2023 |
4185 |
394.03 |
| Dec 07 2023 |
837 |
298.14 |
| Dec 07 2023 |
5329 |
340.85 |
| Nov 30 2023 |
4170 |
394.03 |
| Nov 30 2023 |
838 |
298.14 |
| Nov 30 2023 |
5328 |
340.85 |
| Nov 23 2023 |
4170 |
394.03 |
| Nov 23 2023 |
838 |
298.14 |
| Nov 23 2023 |
5327 |
340.85 |
| Nov 16 2023 |
4170 |
394.03 |
| Nov 16 2023 |
838 |
298.14 |
| Nov 16 2023 |
5318 |
340.85 |
| Nov 09 2023 |
4172 |
394.03 |
| Nov 09 2023 |
837 |
298.14 |
| Nov 09 2023 |
5313 |
340.85 |
| Nov 02 2023 |
4172 |
394.03 |
| Nov 02 2023 |
837 |
298.14 |
| Nov 02 2023 |
5313 |
340.85 |
| Oct 26 2023 |
4101 |
394.03 |
| Oct 26 2023 |
828 |
298.14 |
| Oct 26 2023 |
5315 |
340.85 |
| Oct 19 2023 |
4115 |
394.03 |
| Oct 19 2023 |
822 |
298.14 |
| Oct 19 2023 |
5285 |
340.85 |
| Oct 12 2023 |
4114 |
394.03 |
| Oct 12 2023 |
823 |
298.14 |
| Oct 12 2023 |
5284 |
340.85 |
| Oct 05 2023 |
4114 |
394.03 |
| Oct 05 2023 |
823 |
298.14 |
| Oct 05 2023 |
5196 |
340.85 |
| Sep 28 2023 |
4217 |
394.03 |
| Sep 28 2023 |
830 |
298.14 |
| Sep 28 2023 |
5262 |
340.85 |
| Sep 21 2023 |
4208 |
394.03 |
| Sep 21 2023 |
799 |
298.14 |
| Sep 21 2023 |
5259 |
340.85 |
| Sep 14 2023 |
4246 |
394.03 |
| Sep 14 2023 |
802 |
298.14 |
| Sep 14 2023 |
5271 |
340.85 |
| Sep 07 2023 |
4262 |
394.03 |
| Sep 07 2023 |
823 |
298.14 |
| Sep 07 2023 |
5275 |
340.85 |
| Aug 31 2023 |
4260 |
394.03 |
| Aug 31 2023 |
813 |
298.14 |
| Aug 31 2023 |
5312 |
340.85 |
| Aug 24 2023 |
4286 |
394.03 |
| Aug 24 2023 |
858 |
298.14 |
| Aug 24 2023 |
5287 |
340.85 |
| Aug 17 2023 |
4277 |
394.03 |
| Aug 17 2023 |
895 |
298.14 |
| Aug 17 2023 |
5324 |
340.85 |
| Aug 10 2023 |
4284 |
394.03 |
| Aug 10 2023 |
934 |
298.14 |
| Aug 10 2023 |
5342 |
340.85 |
| Aug 03 2023 |
4240 |
394.03 |
| Aug 03 2023 |
941 |
298.14 |
| Aug 03 2023 |
5322 |
340.85 |
| Jul 27 2023 |
4266 |
394.03 |
| Jul 27 2023 |
958 |
298.14 |
| Jul 27 2023 |
5308 |
340.85 |
| Jul 20 2023 |
4306 |
394.03 |
| Jul 20 2023 |
970 |
298.14 |
| Jul 20 2023 |
5277 |
340.85 |
| Jul 13 2023 |
4296 |
394.03 |
| Jul 13 2023 |
991 |
298.14 |
| Jul 13 2023 |
5308 |
340.85 |
| Jul 06 2023 |
4335 |
394.03 |
| Jul 06 2023 |
1007 |
298.14 |
| Jul 06 2023 |
5317 |
340.85 |
| Jun 29 2023 |
4321 |
394.03 |
| Jun 29 2023 |
1013 |
298.14 |
| Jun 29 2023 |
5299 |
340.85 |
| Jun 22 2023 |
4335 |
394.03 |
| Jun 22 2023 |
1022 |
298.14 |
| Jun 22 2023 |
5143 |
338.35 |
| Jun 15 2023 |
4328 |
394.03 |
| Jun 15 2023 |
1063 |
298.14 |
| Jun 15 2023 |
5159 |
338.35 |
| Jun 08 2023 |
4371 |
394.03 |
| Jun 08 2023 |
1070 |
298.14 |
| Jun 08 2023 |
5182 |
338.35 |
| Jun 01 2023 |
4428 |
394.03 |
| Jun 01 2023 |
1055 |
298.14 |
| Jun 01 2023 |
5136 |
338.35 |
| May 25 2023 |
4374 |
394.03 |
| May 25 2023 |
1058 |
298.14 |
| May 25 2023 |
5124 |
338.35 |
| May 18 2023 |
4354 |
394.03 |
| May 18 2023 |
1034 |
298.14 |
| May 18 2023 |
5117 |
338.35 |
| May 11 2023 |
4312 |
394.03 |
| May 11 2023 |
1013 |
298.14 |
| May 11 2023 |
5088 |
338.35 |
| May 04 2023 |
4202 |
394.03 |
| May 04 2023 |
996 |
298.14 |
| May 04 2023 |
5002 |
338.35 |
| Apr 27 2023 |
4132 |
394.03 |
| Apr 27 2023 |
997 |
298.14 |
| Apr 27 2023 |
1444 |
299.46 |
| Apr 27 2023 |
4960 |
338.35 |
| Apr 20 2023 |
4083 |
394.03 |
| Apr 20 2023 |
993 |
298.14 |
| Apr 20 2023 |
1401 |
299.46 |
| Apr 20 2023 |
4915 |
338.35 |
| Apr 13 2023 |
3653 |
382.69 |
| Apr 13 2023 |
983 |
298.14 |
| Apr 13 2023 |
1372 |
299.46 |
| Apr 13 2023 |
4681 |
334.09 |
| Apr 06 2023 |
3611 |
382.69 |
| Apr 06 2023 |
980 |
298.14 |
| Apr 06 2023 |
1322 |
299.46 |
| Apr 06 2023 |
4667 |
334.09 |
| Mar 30 2023 |
3559 |
382.69 |
| Mar 30 2023 |
982 |
298.14 |
| Mar 30 2023 |
1226 |
299.46 |
| Mar 30 2023 |
4663 |
334.09 |
| Mar 23 2023 |
4093 |
399.72 |
| Mar 23 2023 |
993 |
298.14 |
| Mar 23 2023 |
1212 |
299.46 |
| Mar 23 2023 |
4635 |
334.09 |
| Mar 16 2023 |
4058 |
399.72 |
| Mar 16 2023 |
988 |
298.14 |
| Mar 16 2023 |
1212 |
299.46 |
| Mar 16 2023 |
4602 |
334.09 |
| Mar 09 2023 |
3938 |
399.72 |
| Mar 09 2023 |
986 |
298.14 |
| Mar 09 2023 |
1211 |
299.46 |
| Mar 09 2023 |
4559 |
334.09 |
| Mar 02 2023 |
3911 |
399.72 |
| Mar 02 2023 |
985 |
298.14 |
| Mar 02 2023 |
1212 |
299.46 |
| Mar 02 2023 |
4536 |
334.09 |
| Feb 23 2023 |
3917 |
399.72 |
| Feb 23 2023 |
982 |
298.14 |
| Feb 23 2023 |
1221 |
299.46 |
| Feb 23 2023 |
4532 |
334.09 |
| Feb 16 2023 |
3835 |
399.72 |
| Feb 16 2023 |
973 |
298.14 |
| Feb 16 2023 |
1215 |
299.46 |
| Feb 16 2023 |
4474 |
334.09 |
| Feb 09 2023 |
3836 |
399.72 |
| Feb 09 2023 |
974 |
298.14 |
| Feb 09 2023 |
1215 |
299.46 |
| Feb 09 2023 |
4470 |
334.09 |
| Feb 02 2023 |
3848 |
399.72 |
| Feb 02 2023 |
971 |
298.14 |
| Feb 02 2023 |
1212 |
299.46 |
| Feb 02 2023 |
4452 |
334.09 |
| Jan 26 2023 |
3847 |
399.72 |
| Jan 26 2023 |
971 |
298.14 |
| Jan 26 2023 |
1209 |
299.46 |
| Jan 26 2023 |
4444 |
334.09 |
| Jan 19 2023 |
3847 |
399.72 |
| Jan 19 2023 |
969 |
298.14 |
| Jan 19 2023 |
1209 |
299.46 |
| Jan 19 2023 |
4433 |
334.09 |
| Jan 12 2023 |
3847 |
399.72 |
| Jan 12 2023 |
969 |
298.14 |
| Jan 12 2023 |
1211 |
299.46 |
| Jan 12 2023 |
4434 |
334.09 |
| Jan 05 2023 |
3847 |
399.72 |
| Jan 05 2023 |
969 |
298.14 |
| Jan 05 2023 |
1211 |
299.46 |
| Jan 05 2023 |
4434 |
334.09 |
| Dec 29 2022 |
3847 |
399.72 |
| Dec 29 2022 |
970 |
298.14 |
| Dec 29 2022 |
1211 |
299.46 |
| Dec 29 2022 |
4434 |
334.09 |
| Dec 22 2022 |
3847 |
399.72 |
| Dec 22 2022 |
970 |
298.14 |
| Dec 22 2022 |
1211 |
299.46 |
| Dec 22 2022 |
4434 |
334.09 |
| Dec 15 2022 |
3833 |
399.72 |
| Dec 15 2022 |
970 |
298.14 |
| Dec 15 2022 |
1212 |
299.46 |
| Dec 15 2022 |
4432 |
334.09 |
| Dec 08 2022 |
3833 |
399.72 |
| Dec 08 2022 |
971 |
298.14 |
| Dec 08 2022 |
1217 |
299.46 |
| Dec 08 2022 |
4429 |
334.09 |
| Dec 01 2022 |
3833 |
399.72 |
| Dec 01 2022 |
971 |
298.14 |
| Dec 01 2022 |
1223 |
299.46 |
| Dec 01 2022 |
4429 |
334.09 |
| Nov 24 2022 |
3833 |
399.72 |
| Nov 24 2022 |
971 |
298.14 |
| Nov 24 2022 |
1223 |
299.46 |
| Nov 24 2022 |
4429 |
334.09 |
| Nov 17 2022 |
3820 |
399.72 |
| Nov 17 2022 |
970 |
298.14 |
| Nov 17 2022 |
1217 |
299.46 |
| Nov 17 2022 |
4432 |
334.09 |
| Nov 10 2022 |
3821 |
399.72 |
| Nov 10 2022 |
971 |
298.14 |
| Nov 10 2022 |
1221 |
299.46 |
| Nov 10 2022 |
4433 |
334.09 |
| Nov 03 2022 |
3819 |
399.72 |
| Nov 03 2022 |
973 |
298.14 |
| Nov 03 2022 |
1216 |
299.46 |
| Nov 03 2022 |
4424 |
334.09 |
| Oct 27 2022 |
3819 |
399.72 |
| Oct 27 2022 |
971 |
298.14 |
| Oct 27 2022 |
1219 |
299.46 |
| Oct 27 2022 |
4416 |
334.09 |
| Oct 20 2022 |
3824 |
399.72 |
| Oct 20 2022 |
970 |
298.14 |
| Oct 20 2022 |
1218 |
299.46 |
| Oct 20 2022 |
4418 |
334.09 |
| Oct 13 2022 |
3249 |
380.82 |
| Oct 13 2022 |
970 |
298.14 |
| Oct 13 2022 |
1218 |
299.46 |
| Oct 13 2022 |
4416 |
334.09 |
| Oct 06 2022 |
3251 |
380.82 |
| Oct 06 2022 |
968 |
298.14 |
| Oct 06 2022 |
1218 |
299.46 |
| Oct 06 2022 |
4414 |
334.09 |
| Sep 29 2022 |
3244 |
380.82 |
| Sep 29 2022 |
965 |
298.14 |
| Sep 29 2022 |
1217 |
299.46 |
| Sep 29 2022 |
4416 |
334.09 |
| Sep 22 2022 |
3224 |
380.82 |
| Sep 22 2022 |
964 |
298.14 |
| Sep 22 2022 |
1207 |
299.46 |
| Sep 22 2022 |
4415 |
334.09 |
| Sep 15 2022 |
3219 |
380.82 |
| Sep 15 2022 |
966 |
298.14 |
| Sep 15 2022 |
1212 |
299.46 |
| Sep 15 2022 |
4411 |
334.09 |
| Sep 08 2022 |
3383 |
386.25 |
| Sep 08 2022 |
954 |
298.14 |
| Sep 08 2022 |
1214 |
299.46 |
| Sep 08 2022 |
4439 |
335.18 |
| Sep 01 2022 |
3350 |
386.25 |
| Sep 01 2022 |
1214 |
299.46 |
| Sep 01 2022 |
5187 |
352.05 |
| Aug 25 2022 |
3793 |
408.26 |
| Aug 25 2022 |
1216 |
299.46 |
| Aug 25 2022 |
5590 |
361.61 |
| Aug 18 2022 |
3791 |
408.26 |
| Aug 18 2022 |
1223 |
299.46 |
| Aug 18 2022 |
5558 |
361.61 |
| Aug 11 2022 |
3796 |
408.26 |
| Aug 11 2022 |
1223 |
299.46 |
| Aug 11 2022 |
5530 |
361.61 |
| Aug 04 2022 |
3785 |
408.26 |
| Aug 04 2022 |
1223 |
299.46 |
| Aug 04 2022 |
5517 |
361.61 |
| Jul 28 2022 |
3766 |
408.26 |
| Jul 28 2022 |
1224 |
299.46 |
| Jul 28 2022 |
5443 |
361.61 |
| Jul 21 2022 |
3704 |
408.26 |
| Jul 21 2022 |
1243 |
299.46 |
| Jul 21 2022 |
5383 |
361.61 |
| Jul 14 2022 |
3706 |
408.26 |
| Jul 14 2022 |
1242 |
299.46 |
| Jul 14 2022 |
5361 |
361.61 |
| Jul 07 2022 |
3700 |
408.26 |
| Jul 07 2022 |
1239 |
299.46 |
| Jul 07 2022 |
5306 |
361.61 |
| Jun 30 2022 |
3690 |
408.26 |
| Jun 30 2022 |
1239 |
299.46 |
| Jun 30 2022 |
5286 |
361.61 |
| Jun 23 2022 |
3687 |
408.26 |
| Jun 23 2022 |
1228 |
299.46 |
| Jun 23 2022 |
5266 |
361.61 |
| Jun 16 2022 |
3649 |
408.26 |
| Jun 16 2022 |
1229 |
299.46 |
| Jun 16 2022 |
5142 |
361.61 |
| Jun 09 2022 |
3577 |
408.26 |
| Jun 09 2022 |
1101 |
299.46 |
| Jun 09 2022 |
5060 |
361.61 |
| Jun 02 2022 |
3527 |
408.26 |
| Jun 02 2022 |
1022 |
299.46 |
| Jun 02 2022 |
4928 |
361.61 |
| May 26 2022 |
3513 |
408.26 |
| May 26 2022 |
1020 |
299.46 |
| May 26 2022 |
4808 |
361.61 |
| May 19 2022 |
3518 |
408.26 |
| May 19 2022 |
1018 |
299.46 |
| May 19 2022 |
4678 |
361.61 |
| May 12 2022 |
3509 |
408.26 |
| May 12 2022 |
1018 |
299.46 |
| May 12 2022 |
4640 |
361.61 |
| May 05 2022 |
3369 |
408.26 |
| May 05 2022 |
940 |
299.46 |
| May 05 2022 |
5290 |
378.68 |
| Apr 28 2022 |
3529 |
408.26 |
| Apr 28 2022 |
940 |
299.46 |
| Apr 28 2022 |
5160 |
378.68 |
| Apr 21 2022 |
3282 |
408.26 |
| Apr 21 2022 |
934 |
299.46 |
| Apr 21 2022 |
4960 |
378.68 |
| Apr 14 2022 |
3303 |
408.26 |
| Apr 14 2022 |
933 |
299.46 |
| Apr 14 2022 |
5518 |
394.13 |
| Apr 07 2022 |
3309 |
408.26 |
| Apr 07 2022 |
933 |
299.46 |
| Apr 07 2022 |
5435 |
394.13 |
| Mar 31 2022 |
3324 |
408.26 |
| Mar 31 2022 |
933 |
299.46 |
| Mar 31 2022 |
5413 |
394.13 |
| Mar 24 2022 |
3268 |
408.26 |
| Mar 24 2022 |
924 |
299.46 |
| Mar 24 2022 |
5256 |
394.13 |
| Mar 17 2022 |
3266 |
408.26 |
| Mar 17 2022 |
924 |
299.46 |
| Mar 17 2022 |
5217 |
394.13 |
| Mar 10 2022 |
3287 |
408.26 |
| Mar 10 2022 |
931 |
299.46 |
| Mar 10 2022 |
5139 |
394.13 |
| Mar 03 2022 |
3209 |
408.26 |
| Mar 03 2022 |
931 |
299.46 |
| Mar 03 2022 |
5164 |
394.13 |
| Feb 24 2022 |
3003 |
408.26 |
| Feb 24 2022 |
952 |
299.46 |
| Feb 24 2022 |
5045 |
394.13 |
| Feb 17 2022 |
2704 |
408.26 |
| Feb 17 2022 |
933 |
299.46 |
| Feb 17 2022 |
4727 |
394.13 |
| Feb 10 2022 |
2701 |
408.26 |
| Feb 10 2022 |
933 |
299.46 |
| Feb 10 2022 |
4824 |
394.13 |
| Feb 03 2022 |
2723 |
408.26 |
| Feb 03 2022 |
946 |
299.46 |
| Feb 03 2022 |
4866 |
394.13 |
| Jan 27 2022 |
2711 |
408.26 |
| Jan 27 2022 |
945 |
299.46 |
| Jan 27 2022 |
4888 |
394.13 |
| Jan 20 2022 |
2714 |
408.26 |
| Jan 20 2022 |
944 |
299.46 |
| Jan 20 2022 |
4916 |
394.13 |
| Jan 13 2022 |
2714 |
408.26 |
| Jan 13 2022 |
944 |
299.46 |
| Jan 13 2022 |
4925 |
394.13 |
| Jan 06 2022 |
2714 |
408.26 |
| Jan 06 2022 |
941 |
299.46 |
| Jan 06 2022 |
4925 |
394.13 |
| Dec 30 2021 |
2717 |
408.26 |
| Dec 30 2021 |
941 |
299.46 |
| Dec 30 2021 |
4926 |
394.13 |
| Dec 23 2021 |
2717 |
408.26 |
| Dec 23 2021 |
941 |
299.46 |
| Dec 23 2021 |
4926 |
394.13 |
| Dec 16 2021 |
2717 |
408.26 |
| Dec 16 2021 |
941 |
299.46 |
| Dec 16 2021 |
4926 |
394.13 |
| Dec 09 2021 |
2717 |
408.26 |
| Dec 09 2021 |
940 |
299.46 |
| Dec 09 2021 |
4926 |
394.13 |
| Dec 02 2021 |
2717 |
408.26 |
| Dec 02 2021 |
941 |
299.46 |
| Dec 02 2021 |
4926 |
394.13 |
| Nov 25 2021 |
2717 |
408.26 |
| Nov 25 2021 |
941 |
299.46 |
| Nov 25 2021 |
4926 |
394.13 |
| Nov 18 2021 |
2717 |
408.26 |
| Nov 18 2021 |
941 |
299.46 |
| Nov 18 2021 |
4926 |
394.13 |
| Nov 11 2021 |
2718 |
408.26 |
| Nov 11 2021 |
944 |
299.46 |
| Nov 11 2021 |
4926 |
394.13 |
| Nov 04 2021 |
2724 |
408.26 |
| Nov 04 2021 |
950 |
299.46 |
| Nov 04 2021 |
4941 |
394.13 |
| Oct 28 2021 |
2724 |
408.26 |
| Oct 28 2021 |
1432 |
299.46 |
| Oct 28 2021 |
4941 |
394.13 |
| Oct 21 2021 |
2724 |
408.26 |
| Oct 21 2021 |
1431 |
299.46 |
| Oct 21 2021 |
4941 |
394.13 |
| Oct 14 2021 |
2715 |
408.26 |
| Oct 14 2021 |
810 |
346.65 |
| Oct 14 2021 |
4947 |
394.13 |
| Oct 07 2021 |
2720 |
408.26 |
| Oct 07 2021 |
1168 |
376.57 |
| Oct 07 2021 |
4949 |
394.13 |
| Sep 30 2021 |
2717 |
408.26 |
| Sep 30 2021 |
1188 |
376.57 |
| Sep 30 2021 |
4900 |
394.13 |
| Sep 23 2021 |
2757 |
408.26 |
| Sep 23 2021 |
1232 |
376.57 |
| Sep 23 2021 |
4793 |
394.13 |
| Sep 16 2021 |
2716 |
408.26 |
| Sep 16 2021 |
1359 |
376.57 |
| Sep 16 2021 |
4695 |
394.13 |
| Sep 09 2021 |
2732 |
408.26 |
| Sep 09 2021 |
1418 |
376.57 |
| Sep 09 2021 |
4692 |
394.13 |
| Sep 02 2021 |
2805 |
408.26 |
| Sep 02 2021 |
1430 |
376.57 |
| Sep 02 2021 |
4565 |
394.13 |
| Aug 26 2021 |
2805 |
408.26 |
| Aug 26 2021 |
2224 |
417.26 |
| Aug 26 2021 |
4597 |
394.13 |
| Aug 19 2021 |
2827 |
408.26 |
| Aug 19 2021 |
2256 |
417.26 |
| Aug 19 2021 |
4480 |
394.13 |
| Aug 12 2021 |
2803 |
408.26 |
| Aug 12 2021 |
1757 |
390.76 |
| Aug 12 2021 |
4466 |
394.13 |
| Aug 05 2021 |
2814 |
408.26 |
| Aug 05 2021 |
1764 |
390.76 |
| Aug 05 2021 |
4408 |
394.13 |
| Jul 29 2021 |
2848 |
408.26 |
| Jul 29 2021 |
1830 |
390.76 |
| Jul 29 2021 |
4381 |
394.13 |
| Jul 22 2021 |
2769 |
408.26 |
| Jul 22 2021 |
1901 |
390.76 |
| Jul 22 2021 |
4255 |
394.13 |
| Jul 15 2021 |
2879 |
408.26 |
| Jul 15 2021 |
1952 |
390.76 |
| Jul 15 2021 |
4256 |
394.13 |
| Jul 08 2021 |
2819 |
408.26 |
| Jul 08 2021 |
1979 |
390.76 |
| Jul 08 2021 |
4245 |
394.13 |
| Jul 01 2021 |
2817 |
408.26 |
| Jul 01 2021 |
1990 |
390.76 |
| Jul 01 2021 |
4251 |
394.13 |
| Jun 24 2021 |
2820 |
408.26 |
| Jun 24 2021 |
2006 |
390.76 |
| Jun 24 2021 |
4681 |
402.17 |
| Jun 17 2021 |
2744 |
408.26 |
| Jun 17 2021 |
2789 |
408.26 |
| Jun 10 2021 |
820 |
348.67 |
| Jun 10 2021 |
780 |
348.67 |
| Jun 03 2021 |
676 |
348.67 |
| Jun 01 2021 |
2054 |
390.76 |
| May 27 2021 |
773 |
348.67 |
| May 27 2021 |
666 |
348.67 |
| May 07 2021 |
2470 |
348.67 |
| May 01 2021 |
2164 |
392.05 |
| Apr 30 2021 |
646 |
348.67 |
| Apr 30 2021 |
1176 |
348.67 |
| Apr 23 2021 |
483 |
348.67 |
| Apr 23 2021 |
1000 |
348.67 |
| Apr 01 2021 |
3739 |
453.15 |
| Mar 01 2021 |
4136 |
453.15 |
| Feb 01 2021 |
4079 |
453.15 |
| Jan 01 2021 |
4039 |
453.15 |
| Dec 01 2020 |
3537 |
453.15 |
| Nov 01 2020 |
4069 |
453.15 |
| Oct 01 2020 |
4090 |
453.15 |
| Sep 01 2020 |
4227 |
453.15 |
| Aug 01 2020 |
4132 |
453.15 |
| Jul 01 2020 |
4670 |
453.15 |
| Apr 01 2020 |
5917 |
453.15 |
| Mar 01 2020 |
6000 |
453.15 |
| Feb 01 2020 |
6005 |
453.15 |
| Jan 01 2020 |
6008 |
453.15 |
| Dec 01 2019 |
5997 |
453.15 |
| Nov 01 2019 |
5931 |
453.15 |
| Oct 01 2019 |
5734 |
452.79 |
| Sep 01 2019 |
5186 |
452.79 |
| Aug 01 2019 |
3356 |
330.87 |
| Jul 01 2019 |
3374 |
330.87 |
| Jun 01 2019 |
3377 |
330.87 |
