| Jun 06 2026 |
1915 |
309.36 |
| Jun 06 2026 |
2152 |
309.36 |
| Jun 02 2026 |
1896 |
309.36 |
| Jun 02 2026 |
2137 |
309.36 |
| May 26 2026 |
1927 |
309.36 |
| May 26 2026 |
2105 |
307.18 |
| May 19 2026 |
1896 |
309.36 |
| May 19 2026 |
2077 |
307.18 |
| May 12 2026 |
1121 |
319.23 |
| May 12 2026 |
1922 |
309.36 |
| May 12 2026 |
2178 |
309.59 |
| May 05 2026 |
1128 |
319.23 |
| May 05 2026 |
992 |
318.92 |
| May 05 2026 |
2314 |
314.42 |
| Apr 28 2026 |
1104 |
319.23 |
| Apr 28 2026 |
1684 |
299.83 |
| Apr 28 2026 |
2043 |
303.87 |
| Apr 21 2026 |
1075 |
319.23 |
| Apr 21 2026 |
1691 |
299.83 |
| Apr 21 2026 |
2097 |
303.87 |
| Apr 14 2026 |
1060 |
319.23 |
| Apr 14 2026 |
1626 |
299.83 |
| Apr 14 2026 |
2065 |
303.87 |
| Apr 07 2026 |
944 |
317.41 |
| Apr 07 2026 |
1644 |
299.83 |
| Apr 07 2026 |
2001 |
301.34 |
| Mar 31 2026 |
929 |
317.41 |
| Mar 31 2026 |
1645 |
299.83 |
| Mar 31 2026 |
2019 |
301.34 |
| Mar 24 2026 |
912 |
334.34 |
| Mar 24 2026 |
1640 |
299.83 |
| Mar 24 2026 |
2015 |
301.34 |
| Mar 17 2026 |
784 |
325.38 |
| Mar 17 2026 |
1671 |
299.83 |
| Mar 17 2026 |
1913 |
297.19 |
| Mar 10 2026 |
847 |
325.38 |
| Mar 10 2026 |
1663 |
299.83 |
| Mar 10 2026 |
1906 |
297.19 |
| Mar 03 2026 |
841 |
325.38 |
| Mar 03 2026 |
1686 |
299.83 |
| Mar 03 2026 |
1922 |
297.19 |
| Feb 24 2026 |
837 |
325.38 |
| Feb 24 2026 |
1604 |
299.83 |
| Feb 24 2026 |
1856 |
297.19 |
| Feb 17 2026 |
905 |
325.38 |
| Feb 17 2026 |
1623 |
299.83 |
| Feb 17 2026 |
1903 |
297.19 |
| Feb 10 2026 |
936 |
325.38 |
| Feb 10 2026 |
1626 |
299.83 |
| Feb 10 2026 |
1912 |
297.19 |
| Feb 03 2026 |
937 |
325.38 |
| Feb 03 2026 |
1641 |
299.83 |
| Feb 03 2026 |
1919 |
297.19 |
| Jan 27 2026 |
953 |
325.38 |
| Jan 27 2026 |
1634 |
299.83 |
| Jan 27 2026 |
1924 |
297.19 |
| Jan 20 2026 |
956 |
325.38 |
| Jan 20 2026 |
1644 |
299.83 |
| Jan 20 2026 |
1935 |
297.19 |
| Jan 13 2026 |
956 |
325.38 |
| Jan 13 2026 |
1651 |
299.83 |
| Jan 13 2026 |
1941 |
297.19 |
| Jan 06 2026 |
956 |
325.38 |
| Jan 06 2026 |
1651 |
299.83 |
| Jan 06 2026 |
1940 |
297.19 |
| Dec 30 2025 |
956 |
325.38 |
| Dec 30 2025 |
1656 |
299.83 |
| Dec 30 2025 |
1943 |
297.19 |
| Dec 23 2025 |
947 |
325.38 |
| Dec 23 2025 |
1657 |
299.83 |
| Dec 23 2025 |
1941 |
297.19 |
| Dec 16 2025 |
956 |
325.38 |
| Dec 16 2025 |
1657 |
299.83 |
| Dec 16 2025 |
1943 |
297.19 |
| Dec 09 2025 |
956 |
325.38 |
| Dec 09 2025 |
1657 |
299.83 |
| Dec 09 2025 |
1943 |
297.19 |
| Dec 02 2025 |
956 |
325.38 |
| Dec 02 2025 |
1658 |
299.83 |
| Dec 02 2025 |
1944 |
297.19 |
| Nov 25 2025 |
956 |
325.38 |
| Nov 25 2025 |
1658 |
299.83 |
| Nov 25 2025 |
1944 |
297.19 |
| Nov 18 2025 |
956 |
325.38 |
| Nov 18 2025 |
1658 |
299.83 |
| Nov 18 2025 |
1944 |
297.19 |
| Nov 11 2025 |
956 |
325.38 |
| Nov 11 2025 |
1655 |
299.83 |
| Nov 11 2025 |
1943 |
297.19 |
| Nov 04 2025 |
956 |
325.38 |
| Nov 04 2025 |
1655 |
299.83 |
| Nov 04 2025 |
1943 |
297.19 |
| Oct 28 2025 |
960 |
325.38 |
| Oct 28 2025 |
1655 |
299.83 |
| Oct 28 2025 |
1944 |
297.19 |
| Oct 21 2025 |
963 |
325.38 |
| Oct 21 2025 |
1655 |
299.83 |
| Oct 21 2025 |
1944 |
297.19 |
| Oct 14 2025 |
963 |
325.38 |
| Oct 14 2025 |
1655 |
299.83 |
| Oct 14 2025 |
1944 |
297.19 |
| Oct 07 2025 |
960 |
325.38 |
| Oct 07 2025 |
1655 |
299.83 |
| Oct 07 2025 |
1943 |
297.19 |
| Sep 30 2025 |
960 |
325.38 |
| Sep 30 2025 |
1659 |
299.83 |
| Sep 30 2025 |
1948 |
297.19 |
| Sep 23 2025 |
954 |
325.38 |
| Sep 23 2025 |
1671 |
299.83 |
| Sep 23 2025 |
1951 |
297.19 |
| Sep 16 2025 |
961 |
325.38 |
| Sep 16 2025 |
1672 |
299.83 |
| Sep 16 2025 |
1955 |
297.19 |
| Sep 09 2025 |
956 |
325.38 |
| Sep 09 2025 |
1683 |
299.83 |
| Sep 09 2025 |
1971 |
297.19 |
| Sep 02 2025 |
709 |
311.13 |
| Sep 02 2025 |
1629 |
299.83 |
| Sep 02 2025 |
1899 |
296.31 |
| Aug 26 2025 |
698 |
311.13 |
| Aug 26 2025 |
1672 |
299.83 |
| Aug 26 2025 |
1939 |
296.31 |
| Aug 19 2025 |
706 |
311.13 |
| Aug 19 2025 |
1652 |
299.83 |
| Aug 19 2025 |
1921 |
296.31 |
| Aug 12 2025 |
707 |
311.13 |
| Aug 12 2025 |
1636 |
299.83 |
| Aug 12 2025 |
1916 |
296.31 |
| Aug 05 2025 |
730 |
311.13 |
| Aug 05 2025 |
1639 |
299.83 |
| Aug 05 2025 |
1919 |
296.31 |
| Jul 29 2025 |
734 |
311.13 |
| Jul 29 2025 |
1597 |
299.83 |
| Jul 29 2025 |
1901 |
296.31 |
| Jul 22 2025 |
742 |
311.13 |
| Jul 22 2025 |
1638 |
299.83 |
| Jul 22 2025 |
1955 |
296.31 |
| Jul 15 2025 |
753 |
311.13 |
| Jul 15 2025 |
1647 |
299.83 |
| Jul 15 2025 |
1963 |
296.31 |
| Jul 08 2025 |
746 |
311.13 |
| Jul 08 2025 |
1637 |
299.83 |
| Jul 08 2025 |
1980 |
296.31 |
| Jul 01 2025 |
749 |
311.13 |
| Jul 01 2025 |
1756 |
305.2 |
| Jul 01 2025 |
1955 |
296.07 |
| Jun 24 2025 |
742 |
311.13 |
| Jun 24 2025 |
1767 |
305.2 |
| Jun 24 2025 |
1959 |
296.07 |
| Jun 17 2025 |
737 |
311.13 |
| Jun 17 2025 |
1557 |
296.05 |
| Jun 17 2025 |
1988 |
296.38 |
| Jun 10 2025 |
746 |
311.13 |
| Jun 10 2025 |
1524 |
296.05 |
| Jun 10 2025 |
1958 |
296.38 |
| Jun 03 2025 |
707 |
311.13 |
| Jun 03 2025 |
1523 |
296.05 |
| Jun 03 2025 |
2013 |
298.49 |
| May 27 2025 |
865 |
320.92 |
| May 27 2025 |
1534 |
296.05 |
| May 27 2025 |
1426 |
278.83 |
| May 20 2025 |
881 |
320.92 |
| May 20 2025 |
1591 |
296.05 |
| May 20 2025 |
1456 |
278.83 |
| May 13 2025 |
889 |
320.92 |
| May 13 2025 |
1612 |
296.05 |
| May 13 2025 |
1461 |
278.83 |
| May 06 2025 |
868 |
320.92 |
| May 06 2025 |
1592 |
296.05 |
| May 06 2025 |
1437 |
278.83 |
| Apr 29 2025 |
784 |
312.21 |
| Apr 29 2025 |
2028 |
313.24 |
| Apr 29 2025 |
1804 |
288.73 |
| Apr 22 2025 |
794 |
312.21 |
| Apr 22 2025 |
2041 |
313.24 |
| Apr 22 2025 |
1843 |
288.73 |
| Apr 15 2025 |
776 |
312.21 |
| Apr 15 2025 |
1815 |
303.09 |
| Apr 15 2025 |
1655 |
283.05 |
| Apr 08 2025 |
803 |
311.37 |
| Apr 08 2025 |
1840 |
303.09 |
| Apr 08 2025 |
1725 |
283.05 |
| Apr 01 2025 |
989 |
320.9 |
| Apr 01 2025 |
1833 |
303.09 |
| Apr 01 2025 |
1721 |
283.05 |
| Mar 25 2025 |
1081 |
326.49 |
| Mar 25 2025 |
1826 |
303.09 |
| Mar 25 2025 |
1786 |
285.58 |
| Mar 18 2025 |
1093 |
326.49 |
| Mar 18 2025 |
1840 |
303.09 |
| Mar 18 2025 |
1802 |
285.58 |
| Mar 11 2025 |
1092 |
326.49 |
| Mar 11 2025 |
1815 |
303.09 |
| Mar 11 2025 |
1797 |
285.58 |
| Mar 04 2025 |
1109 |
326.49 |
| Mar 04 2025 |
1827 |
303.09 |
| Mar 04 2025 |
1813 |
285.58 |
| Feb 25 2025 |
1078 |
326.49 |
| Feb 25 2025 |
1806 |
303.09 |
| Feb 25 2025 |
1805 |
285.58 |
| Feb 18 2025 |
1077 |
326.49 |
| Feb 18 2025 |
1811 |
303.09 |
| Feb 18 2025 |
1817 |
285.58 |
| Feb 11 2025 |
1122 |
326.49 |
| Feb 11 2025 |
1816 |
303.09 |
| Feb 11 2025 |
1814 |
285.58 |
| Feb 04 2025 |
1117 |
326.49 |
| Feb 04 2025 |
1809 |
303.09 |
| Feb 04 2025 |
1812 |
285.58 |
| Jan 29 2025 |
1122 |
326.49 |
| Jan 29 2025 |
1804 |
303.09 |
| Jan 29 2025 |
1808 |
285.58 |
| Jan 22 2025 |
1131 |
326.49 |
| Jan 22 2025 |
1812 |
303.09 |
| Jan 22 2025 |
1808 |
285.58 |
| Jan 15 2025 |
1134 |
326.49 |
| Jan 15 2025 |
1815 |
303.09 |
| Jan 15 2025 |
1811 |
285.58 |
| Jan 08 2025 |
1134 |
326.49 |
| Jan 08 2025 |
1809 |
303.09 |
| Jan 08 2025 |
1799 |
285.58 |
| Jan 01 2025 |
1134 |
326.49 |
| Jan 01 2025 |
1811 |
303.09 |
| Jan 01 2025 |
1801 |
285.58 |
| Dec 25 2024 |
1134 |
326.49 |
| Dec 25 2024 |
1809 |
303.09 |
| Dec 25 2024 |
1800 |
285.58 |
| Dec 18 2024 |
1128 |
326.49 |
| Dec 18 2024 |
1809 |
303.09 |
| Dec 18 2024 |
1800 |
285.58 |
| Dec 11 2024 |
1128 |
326.49 |
| Dec 11 2024 |
1808 |
303.09 |
| Dec 11 2024 |
1799 |
285.58 |
| Dec 04 2024 |
1128 |
326.49 |
| Dec 04 2024 |
1809 |
303.09 |
| Dec 04 2024 |
1799 |
285.58 |
| Nov 27 2024 |
1128 |
326.49 |
| Nov 27 2024 |
1809 |
303.09 |
| Nov 27 2024 |
1799 |
285.58 |
| Nov 20 2024 |
1128 |
326.49 |
| Nov 20 2024 |
1809 |
303.09 |
| Nov 20 2024 |
1799 |
285.58 |
| Nov 13 2024 |
1127 |
326.49 |
| Nov 13 2024 |
1808 |
303.09 |
| Nov 13 2024 |
1799 |
285.58 |
| Nov 06 2024 |
1126 |
326.49 |
| Nov 06 2024 |
1808 |
303.09 |
| Nov 06 2024 |
1803 |
285.58 |
| Oct 30 2024 |
1122 |
326.49 |
| Oct 30 2024 |
1793 |
303.09 |
| Oct 30 2024 |
1796 |
285.58 |
| Oct 23 2024 |
1122 |
326.49 |
| Oct 23 2024 |
1796 |
303.09 |
| Oct 23 2024 |
1920 |
285.58 |
| Oct 16 2024 |
1122 |
326.49 |
| Oct 16 2024 |
1796 |
303.09 |
| Oct 16 2024 |
1923 |
285.58 |
| Oct 09 2024 |
1123 |
326.49 |
| Oct 09 2024 |
1787 |
303.09 |
| Oct 09 2024 |
1915 |
285.58 |
| Oct 02 2024 |
1117 |
326.49 |
| Oct 02 2024 |
1787 |
303.09 |
| Oct 02 2024 |
1913 |
285.58 |
| Sep 25 2024 |
1338 |
341.83 |
| Sep 25 2024 |
1779 |
303.09 |
| Sep 25 2024 |
2048 |
289.36 |
| Sep 18 2024 |
1338 |
341.83 |
| Sep 18 2024 |
1771 |
303.09 |
| Sep 18 2024 |
2038 |
289.36 |
| Sep 11 2024 |
1335 |
341.83 |
| Sep 11 2024 |
1753 |
303.09 |
| Sep 11 2024 |
2046 |
289.36 |
| Sep 04 2024 |
1365 |
341.83 |
| Sep 04 2024 |
1733 |
303.09 |
| Sep 04 2024 |
2023 |
289.36 |
| Aug 28 2024 |
1377 |
341.83 |
| Aug 28 2024 |
1729 |
303.09 |
| Aug 28 2024 |
2098 |
289.36 |
| Aug 21 2024 |
1679 |
355.51 |
| Aug 21 2024 |
1739 |
303.09 |
| Aug 21 2024 |
2121 |
289.36 |
| Aug 14 2024 |
1680 |
355.51 |
| Aug 14 2024 |
1699 |
303.09 |
| Aug 14 2024 |
2073 |
289.36 |
| Aug 07 2024 |
1659 |
355.51 |
| Aug 07 2024 |
1685 |
303.09 |
| Aug 07 2024 |
2050 |
289.36 |
| Jul 31 2024 |
1677 |
355.51 |
| Jul 31 2024 |
1685 |
303.09 |
| Jul 31 2024 |
2047 |
289.36 |
| Jul 24 2024 |
1649 |
355.51 |
| Jul 24 2024 |
1721 |
303.09 |
| Jul 24 2024 |
2011 |
289.36 |
| Jul 17 2024 |
1666 |
355.51 |
| Jul 17 2024 |
1756 |
303.09 |
| Jul 17 2024 |
2038 |
289.36 |
| Jul 10 2024 |
1688 |
355.51 |
| Jul 10 2024 |
517 |
282.78 |
| Jul 10 2024 |
2793 |
312.43 |
| Jul 03 2024 |
1683 |
355.51 |
| Jul 03 2024 |
539 |
282.78 |
| Jul 03 2024 |
2803 |
312.43 |
| Jun 26 2024 |
1692 |
355.51 |
| Jun 26 2024 |
553 |
282.78 |
| Jun 26 2024 |
2774 |
312.43 |
| Jun 19 2024 |
1663 |
355.51 |
| Jun 19 2024 |
542 |
282.78 |
| Jun 19 2024 |
2816 |
312.43 |
| Jun 12 2024 |
1678 |
355.51 |
| Jun 12 2024 |
549 |
282.78 |
| Jun 12 2024 |
3748 |
337.33 |
| Jun 05 2024 |
1678 |
355.51 |
| Jun 05 2024 |
557 |
282.78 |
| Jun 05 2024 |
3793 |
337.33 |
| May 29 2024 |
1700 |
355.51 |
| May 29 2024 |
553 |
282.78 |
| May 29 2024 |
3799 |
337.33 |
| May 22 2024 |
1655 |
355.51 |
| May 22 2024 |
542 |
282.78 |
| May 22 2024 |
3830 |
337.33 |
| May 15 2024 |
1625 |
355.51 |
| May 15 2024 |
520 |
282.78 |
| May 15 2024 |
3631 |
337.33 |
| May 08 2024 |
2346 |
370.94 |
| May 08 2024 |
546 |
282.78 |
| May 08 2024 |
3774 |
341.55 |
| May 01 2024 |
2390 |
370.94 |
| May 01 2024 |
542 |
282.78 |
| May 01 2024 |
3851 |
341.55 |
| Apr 24 2024 |
3412 |
375.22 |
| Apr 24 2024 |
696 |
282.78 |
| Apr 24 2024 |
5876 |
350.44 |
| Apr 17 2024 |
3771 |
379.28 |
| Apr 17 2024 |
7780 |
379.28 |
| Apr 10 2024 |
3759 |
379.28 |
| Apr 10 2024 |
7762 |
379.28 |
| Apr 03 2024 |
3807 |
379.28 |
| Apr 03 2024 |
6543 |
358.92 |
| Mar 27 2024 |
3848 |
379.28 |
| Mar 27 2024 |
6547 |
358.92 |
| Mar 21 2024 |
3890 |
379.28 |
| Mar 21 2024 |
6535 |
358.92 |
| Mar 14 2024 |
3786 |
379.28 |
| Mar 14 2024 |
6496 |
358.92 |
| Mar 07 2024 |
3794 |
379.28 |
| Mar 07 2024 |
921 |
303.14 |
| Mar 07 2024 |
5276 |
338.21 |
| Feb 29 2024 |
3876 |
379.28 |
| Feb 29 2024 |
919 |
303.14 |
| Feb 29 2024 |
5306 |
338.21 |
| Feb 22 2024 |
3859 |
379.28 |
| Feb 22 2024 |
917 |
303.14 |
| Feb 22 2024 |
5298 |
338.21 |
| Feb 15 2024 |
3852 |
379.28 |
| Feb 15 2024 |
920 |
303.14 |
| Feb 15 2024 |
5294 |
338.21 |
| Feb 08 2024 |
3838 |
379.28 |
| Feb 08 2024 |
914 |
303.14 |
| Feb 08 2024 |
5265 |
338.21 |
| Feb 01 2024 |
3684 |
379.28 |
| Feb 01 2024 |
909 |
303.14 |
| Feb 01 2024 |
5183 |
338.21 |
| Jan 25 2024 |
3668 |
379.28 |
| Jan 25 2024 |
902 |
303.14 |
| Jan 25 2024 |
5165 |
338.21 |
| Jan 18 2024 |
3668 |
379.28 |
| Jan 18 2024 |
902 |
303.14 |
| Jan 18 2024 |
5168 |
338.21 |
| Jan 11 2024 |
3668 |
379.28 |
| Jan 11 2024 |
902 |
303.14 |
| Jan 11 2024 |
5168 |
338.21 |
| Jan 04 2024 |
3668 |
379.28 |
| Jan 04 2024 |
903 |
303.14 |
| Jan 04 2024 |
5168 |
338.21 |
| Dec 28 2023 |
3668 |
379.28 |
| Dec 28 2023 |
904 |
303.14 |
| Dec 28 2023 |
5168 |
338.21 |
| Dec 21 2023 |
3668 |
379.28 |
| Dec 21 2023 |
904 |
303.14 |
| Dec 21 2023 |
5168 |
338.21 |
| Dec 14 2023 |
3668 |
379.28 |
| Dec 14 2023 |
904 |
303.14 |
| Dec 14 2023 |
5167 |
338.21 |
| Dec 07 2023 |
3668 |
379.28 |
| Dec 07 2023 |
904 |
303.14 |
| Dec 07 2023 |
5167 |
338.21 |
| Nov 30 2023 |
3655 |
379.28 |
| Nov 30 2023 |
905 |
303.14 |
| Nov 30 2023 |
5166 |
338.21 |
| Nov 23 2023 |
3655 |
379.28 |
| Nov 23 2023 |
905 |
303.14 |
| Nov 23 2023 |
5165 |
338.21 |
| Nov 16 2023 |
3655 |
379.28 |
| Nov 16 2023 |
905 |
303.14 |
| Nov 16 2023 |
5157 |
338.21 |
| Nov 09 2023 |
3656 |
379.28 |
| Nov 09 2023 |
904 |
303.14 |
| Nov 09 2023 |
5152 |
338.21 |
| Nov 02 2023 |
3656 |
379.28 |
| Nov 02 2023 |
904 |
303.14 |
| Nov 02 2023 |
5152 |
338.21 |
| Oct 26 2023 |
3603 |
379.28 |
| Oct 26 2023 |
894 |
303.14 |
| Oct 26 2023 |
5157 |
338.21 |
| Oct 19 2023 |
3617 |
379.28 |
| Oct 19 2023 |
888 |
303.14 |
| Oct 19 2023 |
5127 |
338.21 |
| Oct 12 2023 |
3616 |
379.28 |
| Oct 12 2023 |
889 |
303.14 |
| Oct 12 2023 |
5126 |
338.21 |
| Oct 05 2023 |
3616 |
379.28 |
| Oct 05 2023 |
889 |
303.14 |
| Oct 05 2023 |
5041 |
338.21 |
| Sep 28 2023 |
3705 |
379.28 |
| Sep 28 2023 |
886 |
302.64 |
| Sep 28 2023 |
4098 |
319.15 |
| Sep 21 2023 |
3695 |
379.28 |
| Sep 21 2023 |
854 |
302.64 |
| Sep 21 2023 |
4088 |
319.15 |
| Sep 14 2023 |
3725 |
379.28 |
| Sep 14 2023 |
858 |
302.64 |
| Sep 14 2023 |
4102 |
319.15 |
| Sep 07 2023 |
3480 |
372.4 |
| Sep 07 2023 |
881 |
302.64 |
| Sep 07 2023 |
3756 |
311.55 |
| Aug 31 2023 |
3483 |
372.4 |
| Aug 31 2023 |
867 |
302.64 |
| Aug 31 2023 |
3769 |
311.55 |
| Aug 24 2023 |
3432 |
369.79 |
| Aug 24 2023 |
909 |
302.64 |
| Aug 24 2023 |
3763 |
311.55 |
| Aug 17 2023 |
3418 |
369.79 |
| Aug 17 2023 |
948 |
302.64 |
| Aug 17 2023 |
3783 |
311.55 |
| Aug 10 2023 |
3417 |
369.79 |
| Aug 10 2023 |
994 |
302.64 |
| Aug 10 2023 |
3802 |
311.55 |
| Aug 03 2023 |
3403 |
369.79 |
| Aug 03 2023 |
1002 |
302.64 |
| Aug 03 2023 |
3788 |
311.55 |
| Jul 27 2023 |
3417 |
369.79 |
| Jul 27 2023 |
1016 |
302.64 |
| Jul 27 2023 |
3781 |
311.55 |
| Jul 20 2023 |
3460 |
369.79 |
| Jul 20 2023 |
1030 |
302.64 |
| Jul 20 2023 |
3751 |
311.55 |
| Jul 13 2023 |
3459 |
369.79 |
| Jul 13 2023 |
4495 |
353.9 |
| Jul 13 2023 |
3793 |
311.55 |
| Jul 06 2023 |
3500 |
369.79 |
| Jul 06 2023 |
4509 |
353.9 |
| Jul 06 2023 |
3809 |
311.55 |
| Jun 29 2023 |
3492 |
369.79 |
| Jun 29 2023 |
4473 |
353.9 |
| Jun 29 2023 |
3806 |
311.55 |
| Jun 22 2023 |
3509 |
369.79 |
| Jun 22 2023 |
4461 |
353.9 |
| Jun 22 2023 |
3811 |
311.55 |
| Jun 15 2023 |
3699 |
375.45 |
| Jun 15 2023 |
4498 |
353.9 |
| Jun 15 2023 |
3818 |
311.55 |
| Jun 08 2023 |
3728 |
375.45 |
| Jun 08 2023 |
4508 |
353.9 |
| Jun 08 2023 |
3839 |
311.55 |
| Jun 01 2023 |
3779 |
375.45 |
| Jun 01 2023 |
4433 |
353.9 |
| Jun 01 2023 |
3838 |
311.55 |
| May 25 2023 |
3740 |
375.45 |
| May 25 2023 |
4407 |
353.9 |
| May 25 2023 |
3823 |
311.55 |
| May 18 2023 |
3713 |
375.45 |
| May 18 2023 |
4388 |
353.9 |
| May 18 2023 |
3831 |
311.55 |
| May 11 2023 |
3672 |
375.45 |
| May 11 2023 |
4368 |
353.9 |
| May 11 2023 |
3800 |
311.55 |
| May 04 2023 |
3571 |
375.45 |
| May 04 2023 |
4314 |
353.9 |
| May 04 2023 |
3732 |
311.55 |
| Apr 27 2023 |
4261 |
398.02 |
| Apr 27 2023 |
4288 |
353.9 |
| Apr 27 2023 |
4308 |
325.03 |
| Apr 20 2023 |
4224 |
398.02 |
| Apr 20 2023 |
4247 |
353.9 |
| Apr 20 2023 |
4289 |
325.03 |
| Apr 13 2023 |
4170 |
397.51 |
| Apr 13 2023 |
4227 |
353.9 |
| Apr 13 2023 |
4250 |
325.03 |
| Apr 06 2023 |
4122 |
397.51 |
| Apr 06 2023 |
4228 |
353.9 |
| Apr 06 2023 |
4243 |
325.03 |
| Mar 30 2023 |
4068 |
397.51 |
| Mar 30 2023 |
4214 |
353.9 |
| Mar 30 2023 |
4240 |
325.03 |
| Mar 23 2023 |
3852 |
392.5 |
| Mar 23 2023 |
4163 |
353.9 |
| Mar 23 2023 |
4215 |
325.03 |
| Mar 16 2023 |
4041 |
399.22 |
| Mar 16 2023 |
4134 |
353.9 |
| Mar 16 2023 |
4191 |
325.03 |
| Mar 09 2023 |
3922 |
399.22 |
| Mar 09 2023 |
4112 |
353.9 |
| Mar 09 2023 |
4151 |
325.03 |
| Mar 02 2023 |
3895 |
399.22 |
| Mar 02 2023 |
4076 |
353.9 |
| Mar 02 2023 |
4128 |
325.03 |
| Feb 23 2023 |
3902 |
399.22 |
| Feb 23 2023 |
4068 |
353.9 |
| Feb 23 2023 |
4126 |
325.03 |
| Feb 16 2023 |
3818 |
399.22 |
| Feb 16 2023 |
4032 |
353.9 |
| Feb 16 2023 |
4081 |
325.03 |
| Feb 09 2023 |
3819 |
399.22 |
| Feb 09 2023 |
4016 |
353.9 |
| Feb 09 2023 |
4076 |
325.03 |
| Feb 02 2023 |
3831 |
399.22 |
| Feb 02 2023 |
3996 |
353.9 |
| Feb 02 2023 |
4057 |
325.03 |
| Jan 26 2023 |
3830 |
399.22 |
| Jan 26 2023 |
3978 |
353.9 |
| Jan 26 2023 |
4051 |
325.03 |
| Jan 19 2023 |
3830 |
399.22 |
| Jan 19 2023 |
3962 |
353.9 |
| Jan 19 2023 |
4046 |
325.03 |
| Jan 12 2023 |
3830 |
399.22 |
| Jan 12 2023 |
3960 |
353.9 |
| Jan 12 2023 |
4046 |
325.03 |
| Jan 05 2023 |
3830 |
399.22 |
| Jan 05 2023 |
3960 |
353.9 |
| Jan 05 2023 |
4046 |
325.03 |
| Dec 29 2022 |
3830 |
399.22 |
| Dec 29 2022 |
3960 |
353.9 |
| Dec 29 2022 |
4046 |
325.03 |
| Dec 22 2022 |
3830 |
399.22 |
| Dec 22 2022 |
3960 |
353.9 |
| Dec 22 2022 |
4046 |
325.03 |
| Dec 15 2022 |
3816 |
399.22 |
| Dec 15 2022 |
3959 |
353.9 |
| Dec 15 2022 |
4047 |
325.03 |
| Dec 08 2022 |
3816 |
399.22 |
| Dec 08 2022 |
3953 |
353.9 |
| Dec 08 2022 |
4043 |
325.03 |
| Dec 01 2022 |
3816 |
399.22 |
| Dec 01 2022 |
3953 |
353.9 |
| Dec 01 2022 |
4043 |
325.03 |
| Nov 24 2022 |
3816 |
399.22 |
| Nov 24 2022 |
3953 |
353.9 |
| Nov 24 2022 |
4043 |
325.03 |
| Nov 17 2022 |
3804 |
399.22 |
| Nov 17 2022 |
3950 |
353.9 |
| Nov 17 2022 |
4047 |
325.03 |
| Nov 10 2022 |
3805 |
399.22 |
| Nov 10 2022 |
3950 |
353.9 |
| Nov 10 2022 |
4048 |
325.03 |
| Nov 03 2022 |
3804 |
399.22 |
| Nov 03 2022 |
3936 |
353.9 |
| Nov 03 2022 |
4040 |
325.03 |
| Oct 27 2022 |
3804 |
399.22 |
| Oct 27 2022 |
3933 |
353.9 |
| Oct 27 2022 |
4034 |
325.03 |
| Oct 20 2022 |
3809 |
399.22 |
| Oct 20 2022 |
3933 |
353.9 |
| Oct 20 2022 |
4033 |
325.03 |
| Oct 13 2022 |
3804 |
399.22 |
| Oct 13 2022 |
3933 |
353.9 |
| Oct 13 2022 |
4033 |
325.03 |
| Oct 06 2022 |
3804 |
399.22 |
| Oct 06 2022 |
3936 |
353.9 |
| Oct 06 2022 |
4030 |
325.03 |
| Sep 29 2022 |
3796 |
399.22 |
| Sep 29 2022 |
3944 |
353.9 |
| Sep 29 2022 |
4031 |
325.03 |
| Sep 22 2022 |
3788 |
399.22 |
| Sep 22 2022 |
3939 |
353.9 |
| Sep 22 2022 |
4029 |
325.03 |
| Sep 15 2022 |
3779 |
399.22 |
| Sep 15 2022 |
3932 |
353.9 |
| Sep 15 2022 |
4025 |
325.03 |
| Sep 08 2022 |
3784 |
399.22 |
| Sep 08 2022 |
3897 |
353.9 |
| Sep 08 2022 |
4020 |
325.03 |
| Sep 01 2022 |
3751 |
399.22 |
| Sep 01 2022 |
3843 |
353.9 |
| Sep 01 2022 |
3972 |
325.03 |
| Aug 25 2022 |
3719 |
399.22 |
| Aug 25 2022 |
3788 |
353.9 |
| Aug 25 2022 |
3941 |
325.03 |
| Aug 18 2022 |
3662 |
399.22 |
| Aug 18 2022 |
3769 |
353.9 |
| Aug 18 2022 |
3920 |
325.03 |
| Aug 11 2022 |
3644 |
399.22 |
| Aug 11 2022 |
3726 |
353.9 |
| Aug 11 2022 |
3884 |
325.03 |
| Aug 04 2022 |
3624 |
399.22 |
| Aug 04 2022 |
3719 |
353.9 |
| Aug 04 2022 |
3865 |
325.03 |
| Jul 28 2022 |
3582 |
399.22 |
| Jul 28 2022 |
3646 |
353.9 |
| Jul 28 2022 |
3806 |
325.03 |
| Jul 21 2022 |
3562 |
399.22 |
| Jul 21 2022 |
3573 |
353.9 |
| Jul 21 2022 |
3751 |
325.03 |
| Jul 14 2022 |
3555 |
399.22 |
| Jul 14 2022 |
3570 |
353.9 |
| Jul 14 2022 |
3741 |
325.03 |
| Jul 07 2022 |
3489 |
399.22 |
| Jul 07 2022 |
3535 |
353.9 |
| Jul 07 2022 |
3715 |
325.03 |
| Jun 30 2022 |
3452 |
399.22 |
| Jun 30 2022 |
3522 |
353.9 |
| Jun 30 2022 |
3700 |
325.03 |
| Jun 23 2022 |
3448 |
399.22 |
| Jun 23 2022 |
3500 |
353.9 |
| Jun 23 2022 |
3683 |
325.03 |
| Jun 16 2022 |
3388 |
399.22 |
| Jun 16 2022 |
3359 |
353.9 |
| Jun 16 2022 |
3591 |
325.03 |
| Jun 09 2022 |
3572 |
408.31 |
| Jun 09 2022 |
3327 |
353.9 |
| Jun 09 2022 |
3526 |
325.16 |
| Jun 02 2022 |
3492 |
408.31 |
| Jun 02 2022 |
3208 |
353.9 |
| Jun 02 2022 |
3436 |
325.16 |
| May 26 2022 |
3436 |
408.31 |
| May 26 2022 |
3160 |
353.9 |
| May 26 2022 |
3353 |
325.16 |
| May 19 2022 |
3287 |
408.31 |
| May 19 2022 |
3056 |
353.9 |
| May 19 2022 |
3293 |
325.16 |
| May 12 2022 |
3271 |
408.31 |
| May 12 2022 |
3029 |
353.9 |
| May 12 2022 |
3274 |
325.16 |
| May 05 2022 |
3172 |
408.31 |
| May 05 2022 |
2927 |
353.9 |
| May 05 2022 |
3188 |
325.16 |
| Apr 28 2022 |
3054 |
408.31 |
| Apr 28 2022 |
2857 |
353.9 |
| Apr 28 2022 |
3117 |
325.16 |
| Apr 21 2022 |
2851 |
408.31 |
| Apr 21 2022 |
2759 |
353.9 |
| Apr 21 2022 |
3024 |
325.16 |
| Apr 14 2022 |
2716 |
408.31 |
| Apr 14 2022 |
2721 |
353.9 |
| Apr 14 2022 |
3870 |
352.72 |
| Apr 07 2022 |
2608 |
408.31 |
| Apr 07 2022 |
2688 |
353.9 |
| Apr 07 2022 |
3811 |
352.72 |
| Mar 31 2022 |
2592 |
408.31 |
| Mar 31 2022 |
2683 |
353.9 |
| Mar 31 2022 |
3800 |
352.72 |
| Mar 24 2022 |
2420 |
408.31 |
| Mar 24 2022 |
2627 |
353.9 |
| Mar 24 2022 |
3706 |
352.72 |
| Mar 17 2022 |
2416 |
408.31 |
| Mar 17 2022 |
2187 |
379.29 |
| Mar 17 2022 |
4685 |
380.16 |
| Mar 10 2022 |
2274 |
408.31 |
| Mar 10 2022 |
2174 |
379.29 |
| Mar 10 2022 |
4611 |
380.16 |
| Mar 03 2022 |
2320 |
408.31 |
| Mar 03 2022 |
2136 |
379.29 |
| Mar 03 2022 |
4616 |
380.16 |
| Feb 24 2022 |
2249 |
408.31 |
| Feb 24 2022 |
2116 |
379.29 |
| Feb 24 2022 |
4503 |
380.16 |
| Feb 17 2022 |
2363 |
424.16 |
| Feb 17 2022 |
4603 |
456.43 |
| Feb 17 2022 |
6131 |
430.61 |
| Feb 10 2022 |
2433 |
424.16 |
| Feb 10 2022 |
4636 |
456.43 |
| Feb 10 2022 |
6311 |
430.61 |
| Feb 03 2022 |
2472 |
424.16 |
| Feb 03 2022 |
4665 |
456.43 |
| Feb 03 2022 |
6379 |
430.61 |
| Jan 27 2022 |
2506 |
424.16 |
| Jan 27 2022 |
4657 |
456.43 |
| Jan 27 2022 |
6429 |
430.61 |
| Jan 20 2022 |
2542 |
424.16 |
| Jan 20 2022 |
4656 |
456.43 |
| Jan 20 2022 |
6472 |
430.61 |
| Jan 13 2022 |
2542 |
424.16 |
| Jan 13 2022 |
4649 |
456.43 |
| Jan 13 2022 |
6501 |
430.61 |
| Jan 06 2022 |
2542 |
424.16 |
| Jan 06 2022 |
4650 |
456.43 |
| Jan 06 2022 |
6501 |
430.61 |
| Dec 30 2021 |
2542 |
424.16 |
| Dec 30 2021 |
4655 |
456.43 |
| Dec 30 2021 |
6507 |
430.61 |
| Dec 23 2021 |
2542 |
424.16 |
| Dec 23 2021 |
4655 |
456.43 |
| Dec 23 2021 |
6507 |
430.61 |
| Dec 16 2021 |
2542 |
424.16 |
| Dec 16 2021 |
4655 |
456.43 |
| Dec 16 2021 |
6507 |
430.61 |
| Dec 09 2021 |
2542 |
424.16 |
| Dec 09 2021 |
4655 |
456.43 |
| Dec 09 2021 |
6507 |
430.61 |
| Dec 02 2021 |
2542 |
424.16 |
| Dec 02 2021 |
4653 |
456.43 |
| Dec 02 2021 |
6510 |
430.61 |
| Nov 25 2021 |
2542 |
424.16 |
| Nov 25 2021 |
4653 |
456.43 |
| Nov 25 2021 |
6510 |
430.61 |
| Nov 18 2021 |
2542 |
424.16 |
| Nov 18 2021 |
4654 |
456.43 |
| Nov 18 2021 |
6510 |
430.61 |
| Nov 11 2021 |
2542 |
424.16 |
| Nov 11 2021 |
4654 |
456.43 |
| Nov 11 2021 |
6510 |
430.61 |
| Nov 04 2021 |
2562 |
424.16 |
| Nov 04 2021 |
4654 |
456.43 |
| Nov 04 2021 |
6526 |
430.61 |
| Oct 28 2021 |
2562 |
424.16 |
| Oct 28 2021 |
4654 |
456.43 |
| Oct 28 2021 |
6526 |
430.61 |
| Oct 21 2021 |
2562 |
424.16 |
| Oct 21 2021 |
4654 |
456.43 |
| Oct 21 2021 |
6526 |
430.61 |
| Oct 14 2021 |
2574 |
424.16 |
| Oct 14 2021 |
4655 |
456.43 |
| Oct 14 2021 |
6539 |
430.61 |
| Oct 07 2021 |
2575 |
424.16 |
| Oct 07 2021 |
4655 |
456.43 |
| Oct 07 2021 |
6540 |
430.61 |
| Sep 30 2021 |
2549 |
424.16 |
| Sep 30 2021 |
4595 |
456.43 |
| Sep 30 2021 |
6487 |
430.61 |
| Sep 23 2021 |
2520 |
424.16 |
| Sep 23 2021 |
4524 |
456.43 |
| Sep 23 2021 |
6368 |
430.61 |
| Sep 16 2021 |
2444 |
424.16 |
| Sep 16 2021 |
4513 |
456.43 |
| Sep 16 2021 |
6226 |
430.61 |
| Sep 09 2021 |
2470 |
424.16 |
| Sep 09 2021 |
4481 |
456.43 |
| Sep 09 2021 |
6227 |
430.61 |
| Sep 02 2021 |
2470 |
424.16 |
| Sep 02 2021 |
4413 |
456.43 |
| Sep 02 2021 |
6061 |
430.61 |
| Aug 26 2021 |
2437 |
424.16 |
| Aug 26 2021 |
4431 |
456.43 |
| Aug 26 2021 |
6182 |
430.61 |
| Aug 19 2021 |
2465 |
424.16 |
| Aug 19 2021 |
4501 |
456.43 |
| Aug 19 2021 |
6090 |
430.61 |
| Aug 12 2021 |
2465 |
424.16 |
| Aug 12 2021 |
4509 |
456.43 |
| Aug 12 2021 |
6132 |
430.61 |
| Aug 05 2021 |
2430 |
424.16 |
| Aug 05 2021 |
4507 |
456.43 |
| Aug 05 2021 |
6122 |
430.61 |
| Jul 29 2021 |
2425 |
424.16 |
| Jul 29 2021 |
4479 |
456.43 |
| Jul 29 2021 |
6133 |
430.61 |
| Jul 22 2021 |
2366 |
424.16 |
| Jul 22 2021 |
4408 |
456.43 |
| Jul 22 2021 |
6032 |
430.61 |
| Jul 15 2021 |
2429 |
424.16 |
| Jul 15 2021 |
5751 |
424.16 |
| Jul 08 2021 |
2433 |
424.16 |
| Jul 08 2021 |
5799 |
424.16 |
| Jul 01 2021 |
2467 |
424.16 |
| Jul 01 2021 |
5846 |
424.16 |
| Jun 24 2021 |
2442 |
424.16 |
| Jun 24 2021 |
5918 |
424.16 |
| Jun 17 2021 |
2653 |
432.84 |
| Jun 17 2021 |
6303 |
432.84 |
| Jun 10 2021 |
2608 |
432.84 |
| Jun 10 2021 |
6151 |
432.84 |
| Jun 03 2021 |
6108 |
432.84 |
| May 27 2021 |
2483 |
432.84 |
| May 27 2021 |
5386 |
432.84 |
| May 07 2021 |
10683 |
432.84 |
| Apr 30 2021 |
1807 |
427.81 |
| Apr 30 2021 |
3343 |
427.81 |
| Apr 23 2021 |
1706 |
440.33 |
| Apr 23 2021 |
3368 |
440.33 |
