| Jun 07 2026 |
4 |
281.53 |
| Jun 07 2026 |
137 |
421.82 |
| Jun 07 2026 |
150 |
421.82 |
| Jun 02 2026 |
4 |
281.53 |
| Jun 02 2026 |
133 |
421.82 |
| Jun 02 2026 |
145 |
421.82 |
| May 26 2026 |
3 |
282.76 |
| May 26 2026 |
135 |
421.82 |
| May 26 2026 |
141 |
421.82 |
| May 19 2026 |
3 |
282.76 |
| May 19 2026 |
154 |
421.82 |
| May 19 2026 |
170 |
421.82 |
| May 12 2026 |
3 |
282.76 |
| May 12 2026 |
161 |
421.82 |
| May 12 2026 |
173 |
421.82 |
| May 05 2026 |
3 |
282.76 |
| May 05 2026 |
167 |
421.82 |
| May 05 2026 |
164 |
421.82 |
| Apr 28 2026 |
3 |
282.76 |
| Apr 28 2026 |
173 |
421.82 |
| Apr 28 2026 |
156 |
421.82 |
| Apr 21 2026 |
3 |
282.76 |
| Apr 21 2026 |
167 |
421.82 |
| Apr 21 2026 |
154 |
421.82 |
| Apr 14 2026 |
3 |
282.76 |
| Apr 14 2026 |
161 |
421.82 |
| Apr 14 2026 |
154 |
421.82 |
| Apr 07 2026 |
3 |
282.76 |
| Apr 07 2026 |
137 |
421.82 |
| Apr 07 2026 |
151 |
421.82 |
| Mar 31 2026 |
3 |
282.76 |
| Mar 31 2026 |
124 |
421.82 |
| Mar 31 2026 |
140 |
421.82 |
| Mar 24 2026 |
3 |
282.76 |
| Mar 24 2026 |
121 |
421.82 |
| Mar 24 2026 |
141 |
421.82 |
| Mar 17 2026 |
3 |
282.76 |
| Mar 17 2026 |
124 |
421.82 |
| Mar 17 2026 |
143 |
421.82 |
| Mar 10 2026 |
4 |
282.76 |
| Mar 10 2026 |
123 |
421.82 |
| Mar 10 2026 |
136 |
421.82 |
| Mar 03 2026 |
6 |
282.76 |
| Mar 03 2026 |
122 |
421.82 |
| Mar 03 2026 |
136 |
421.82 |
| Feb 24 2026 |
6 |
282.76 |
| Feb 24 2026 |
122 |
421.82 |
| Feb 24 2026 |
137 |
421.82 |
| Feb 17 2026 |
5 |
282.76 |
| Feb 17 2026 |
101 |
421.82 |
| Feb 17 2026 |
132 |
421.82 |
| Feb 10 2026 |
5 |
282.76 |
| Feb 10 2026 |
111 |
421.82 |
| Feb 10 2026 |
134 |
421.82 |
| Feb 03 2026 |
5 |
282.76 |
| Feb 03 2026 |
111 |
421.82 |
| Feb 03 2026 |
134 |
421.82 |
| Jan 27 2026 |
5 |
282.76 |
| Jan 27 2026 |
110 |
421.82 |
| Jan 27 2026 |
133 |
421.82 |
| Jan 20 2026 |
5 |
282.76 |
| Jan 20 2026 |
109 |
421.82 |
| Jan 20 2026 |
131 |
421.82 |
| Jan 13 2026 |
5 |
282.76 |
| Jan 13 2026 |
109 |
421.82 |
| Jan 13 2026 |
132 |
421.82 |
| Jan 06 2026 |
5 |
282.76 |
| Jan 06 2026 |
109 |
421.82 |
| Jan 06 2026 |
132 |
421.82 |
| Dec 30 2025 |
5 |
282.76 |
| Dec 30 2025 |
109 |
421.82 |
| Dec 30 2025 |
132 |
421.82 |
| Dec 23 2025 |
5 |
282.76 |
| Dec 23 2025 |
108 |
421.82 |
| Dec 23 2025 |
132 |
421.82 |
| Dec 16 2025 |
5 |
282.76 |
| Dec 16 2025 |
109 |
421.82 |
| Dec 16 2025 |
133 |
421.82 |
| Dec 09 2025 |
5 |
282.76 |
| Dec 09 2025 |
109 |
421.82 |
| Dec 09 2025 |
133 |
421.82 |
| Dec 02 2025 |
5 |
282.76 |
| Dec 02 2025 |
109 |
421.82 |
| Dec 02 2025 |
133 |
421.82 |
| Nov 25 2025 |
5 |
282.76 |
| Nov 25 2025 |
109 |
421.82 |
| Nov 25 2025 |
133 |
421.82 |
| Nov 18 2025 |
5 |
282.76 |
| Nov 18 2025 |
109 |
421.82 |
| Nov 18 2025 |
133 |
421.82 |
| Nov 11 2025 |
3 |
277.22 |
| Nov 11 2025 |
109 |
421.82 |
| Nov 11 2025 |
133 |
421.82 |
| Nov 04 2025 |
3 |
277.22 |
| Nov 04 2025 |
109 |
421.82 |
| Nov 04 2025 |
133 |
421.82 |
| Oct 28 2025 |
3 |
277.22 |
| Oct 28 2025 |
107 |
421.82 |
| Oct 28 2025 |
133 |
421.82 |
| Oct 21 2025 |
3 |
277.22 |
| Oct 21 2025 |
109 |
421.82 |
| Oct 21 2025 |
146 |
421.82 |
| Oct 14 2025 |
3 |
277.22 |
| Oct 14 2025 |
109 |
421.82 |
| Oct 14 2025 |
136 |
421.82 |
| Oct 07 2025 |
4 |
277.22 |
| Oct 07 2025 |
107 |
421.82 |
| Oct 07 2025 |
164 |
421.82 |
| Sep 30 2025 |
4 |
277.22 |
| Sep 30 2025 |
107 |
421.82 |
| Sep 30 2025 |
166 |
421.82 |
| Sep 23 2025 |
4 |
277.22 |
| Sep 23 2025 |
105 |
421.82 |
| Sep 23 2025 |
165 |
421.82 |
| Sep 16 2025 |
51 |
273.28 |
| Sep 16 2025 |
107 |
421.82 |
| Sep 16 2025 |
165 |
421.82 |
| Sep 09 2025 |
56 |
273.28 |
| Sep 02 2025 |
55 |
273.28 |
| Aug 26 2025 |
54 |
273.28 |
| Aug 19 2025 |
53 |
273.28 |
| Aug 12 2025 |
7 |
288.16 |
| Aug 12 2025 |
69 |
363.33 |
| Aug 12 2025 |
61 |
363.33 |
| Aug 05 2025 |
7 |
288.16 |
| Aug 05 2025 |
67 |
363.33 |
| Aug 05 2025 |
61 |
363.33 |
| Jul 29 2025 |
7 |
288.16 |
| Jul 29 2025 |
68 |
363.33 |
| Jul 29 2025 |
63 |
363.33 |
| Jul 22 2025 |
7 |
288.16 |
| Jul 22 2025 |
67 |
363.33 |
| Jul 22 2025 |
62 |
363.33 |
| Jul 15 2025 |
9 |
288.16 |
| Jul 15 2025 |
64 |
363.33 |
| Jul 15 2025 |
58 |
363.33 |
| Jul 08 2025 |
9 |
288.16 |
| Jul 08 2025 |
65 |
363.33 |
| Jul 08 2025 |
62 |
363.33 |
| Jul 01 2025 |
98 |
302.18 |
| Jul 01 2025 |
66 |
363.33 |
| Jul 01 2025 |
63 |
363.33 |
| Jun 24 2025 |
93 |
302.18 |
| Jun 24 2025 |
66 |
363.33 |
| Jun 24 2025 |
63 |
363.33 |
| Jun 17 2025 |
91 |
302.18 |
| Jun 17 2025 |
318 |
430.41 |
| Jun 17 2025 |
445 |
430.41 |
| Jun 10 2025 |
146 |
317.92 |
| Jun 10 2025 |
73 |
405.89 |
| Jun 10 2025 |
260 |
419.9 |
| Jun 10 2025 |
310 |
407.54 |
| Jun 03 2025 |
146 |
317.92 |
| Jun 03 2025 |
85 |
405.89 |
| Jun 03 2025 |
268 |
419.9 |
| Jun 03 2025 |
321 |
407.54 |
| May 27 2025 |
140 |
317.92 |
| May 27 2025 |
83 |
405.89 |
| May 27 2025 |
268 |
419.9 |
| May 27 2025 |
326 |
407.54 |
| May 20 2025 |
135 |
317.92 |
| May 20 2025 |
90 |
405.89 |
| May 20 2025 |
273 |
419.9 |
| May 20 2025 |
336 |
407.54 |
| May 13 2025 |
133 |
317.92 |
| May 13 2025 |
46 |
370.77 |
| May 13 2025 |
282 |
419.9 |
| May 13 2025 |
252 |
388.31 |
| May 06 2025 |
134 |
317.92 |
| May 06 2025 |
49 |
370.77 |
| May 06 2025 |
282 |
419.9 |
| May 06 2025 |
238 |
388.31 |
| Apr 29 2025 |
118 |
317.92 |
| Apr 29 2025 |
50 |
370.77 |
| Apr 29 2025 |
285 |
419.9 |
| Apr 29 2025 |
247 |
388.31 |
| Apr 22 2025 |
117 |
317.92 |
| Apr 22 2025 |
55 |
359.35 |
| Apr 22 2025 |
273 |
413.16 |
| Apr 22 2025 |
113 |
343.96 |
| Apr 15 2025 |
114 |
317.92 |
| Apr 15 2025 |
47 |
359.35 |
| Apr 15 2025 |
266 |
413.16 |
| Apr 15 2025 |
107 |
343.96 |
| Apr 08 2025 |
109 |
317.92 |
| Apr 08 2025 |
35 |
338.98 |
| Apr 08 2025 |
221 |
400.23 |
| Apr 08 2025 |
79 |
330.65 |
| Apr 01 2025 |
108 |
317.92 |
| Apr 01 2025 |
34 |
338.98 |
| Apr 01 2025 |
225 |
400.23 |
| Apr 01 2025 |
78 |
330.65 |
| Mar 25 2025 |
106 |
317.92 |
| Mar 25 2025 |
34 |
338.98 |
| Mar 25 2025 |
226 |
400.23 |
| Mar 25 2025 |
76 |
330.65 |
| Mar 18 2025 |
109 |
317.92 |
| Mar 18 2025 |
35 |
338.98 |
| Mar 18 2025 |
225 |
400.23 |
| Mar 18 2025 |
77 |
330.65 |
| Mar 11 2025 |
102 |
317.92 |
| Mar 11 2025 |
36 |
338.98 |
| Mar 11 2025 |
221 |
400.23 |
| Mar 11 2025 |
77 |
330.65 |
| Mar 04 2025 |
116 |
317.92 |
| Mar 04 2025 |
36 |
338.98 |
| Mar 04 2025 |
222 |
400.23 |
| Mar 04 2025 |
80 |
330.65 |
| Feb 25 2025 |
115 |
317.92 |
| Feb 25 2025 |
36 |
338.98 |
| Feb 25 2025 |
220 |
400.23 |
| Feb 25 2025 |
81 |
330.65 |
| Feb 18 2025 |
115 |
317.92 |
| Feb 18 2025 |
36 |
338.98 |
| Feb 18 2025 |
214 |
400.23 |
| Feb 18 2025 |
76 |
327.6 |
| Feb 11 2025 |
120 |
317.92 |
| Feb 11 2025 |
34 |
332.75 |
| Feb 11 2025 |
200 |
397.07 |
| Feb 11 2025 |
69 |
323.13 |
| Feb 04 2025 |
34 |
332.75 |
| Feb 04 2025 |
198 |
397.07 |
| Feb 04 2025 |
69 |
323.13 |
| Jan 29 2025 |
34 |
332.75 |
| Jan 29 2025 |
200 |
397.07 |
| Jan 29 2025 |
69 |
323.13 |
| Jan 22 2025 |
35 |
332.75 |
| Jan 22 2025 |
199 |
397.07 |
| Jan 22 2025 |
70 |
323.13 |
| Jan 15 2025 |
35 |
332.75 |
| Jan 15 2025 |
201 |
397.07 |
| Jan 15 2025 |
70 |
323.13 |
| Jan 08 2025 |
35 |
332.75 |
| Jan 08 2025 |
264 |
410.77 |
| Jan 08 2025 |
70 |
323.13 |
| Jan 01 2025 |
35 |
332.75 |
| Jan 01 2025 |
265 |
410.77 |
| Jan 01 2025 |
70 |
323.13 |
| Dec 25 2024 |
35 |
332.75 |
| Dec 25 2024 |
265 |
410.77 |
| Dec 25 2024 |
70 |
323.13 |
| Dec 18 2024 |
35 |
332.75 |
| Dec 18 2024 |
265 |
410.77 |
| Dec 18 2024 |
70 |
323.13 |
| Dec 11 2024 |
35 |
332.75 |
| Dec 11 2024 |
264 |
410.77 |
| Dec 11 2024 |
70 |
323.13 |
| Dec 04 2024 |
35 |
332.75 |
| Dec 04 2024 |
264 |
410.77 |
| Dec 04 2024 |
70 |
323.13 |
| Nov 27 2024 |
35 |
332.75 |
| Nov 27 2024 |
264 |
410.77 |
| Nov 27 2024 |
70 |
323.13 |
| Nov 20 2024 |
35 |
332.75 |
| Nov 20 2024 |
264 |
410.77 |
| Nov 20 2024 |
70 |
323.13 |
| Nov 13 2024 |
35 |
332.75 |
| Nov 13 2024 |
264 |
410.77 |
| Nov 13 2024 |
70 |
323.13 |
| Nov 06 2024 |
35 |
332.75 |
| Nov 06 2024 |
264 |
410.77 |
| Nov 06 2024 |
70 |
323.13 |
| Oct 30 2024 |
35 |
332.75 |
| Oct 30 2024 |
263 |
410.77 |
| Oct 30 2024 |
70 |
323.13 |
| Oct 23 2024 |
35 |
332.75 |
| Oct 23 2024 |
263 |
410.77 |
| Oct 23 2024 |
74 |
323.13 |
| Oct 16 2024 |
35 |
332.75 |
| Oct 16 2024 |
263 |
410.77 |
| Oct 16 2024 |
73 |
323.13 |
| Oct 09 2024 |
35 |
332.75 |
| Oct 09 2024 |
262 |
410.77 |
| Oct 09 2024 |
73 |
323.13 |
| Oct 02 2024 |
36 |
332.75 |
| Oct 02 2024 |
262 |
410.77 |
| Oct 02 2024 |
73 |
323.13 |
| Sep 25 2024 |
37 |
332.75 |
| Sep 25 2024 |
260 |
410.77 |
| Sep 25 2024 |
76 |
323.13 |
| Sep 18 2024 |
37 |
332.75 |
| Sep 18 2024 |
260 |
410.77 |
| Sep 18 2024 |
74 |
323.13 |
| Sep 11 2024 |
37 |
332.75 |
| Sep 11 2024 |
253 |
410.77 |
| Sep 11 2024 |
73 |
323.13 |
| Sep 04 2024 |
37 |
332.75 |
| Sep 04 2024 |
241 |
410.77 |
| Sep 04 2024 |
71 |
323.13 |
| Aug 28 2024 |
37 |
332.75 |
| Aug 28 2024 |
236 |
410.77 |
| Aug 28 2024 |
71 |
323.13 |
| Aug 21 2024 |
37 |
332.75 |
| Aug 21 2024 |
243 |
410.77 |
| Aug 21 2024 |
73 |
323.13 |
| Aug 14 2024 |
37 |
332.75 |
| Aug 14 2024 |
235 |
410.77 |
| Aug 14 2024 |
71 |
323.13 |
| Aug 07 2024 |
36 |
332.75 |
| Aug 07 2024 |
229 |
410.77 |
| Aug 07 2024 |
68 |
323.13 |
| Jul 31 2024 |
37 |
332.75 |
| Jul 31 2024 |
226 |
410.77 |
| Jul 31 2024 |
70 |
323.13 |
| Jul 24 2024 |
37 |
332.75 |
| Jul 24 2024 |
237 |
410.77 |
| Jul 24 2024 |
72 |
323.13 |
| Jul 17 2024 |
37 |
332.75 |
| Jul 17 2024 |
256 |
410.77 |
| Jul 17 2024 |
72 |
323.13 |
| Jul 10 2024 |
37 |
332.75 |
| Jul 10 2024 |
284 |
415.72 |
| Jul 10 2024 |
71 |
323.13 |
| Jul 03 2024 |
39 |
334.58 |
| Jul 03 2024 |
282 |
415.72 |
| Jul 03 2024 |
69 |
323.2 |
| Jun 26 2024 |
39 |
334.58 |
| Jun 26 2024 |
321 |
427.22 |
| Jun 26 2024 |
68 |
323.2 |
| Jun 19 2024 |
39 |
334.58 |
| Jun 19 2024 |
336 |
427.22 |
| Jun 19 2024 |
70 |
323.2 |
| Jun 12 2024 |
39 |
334.58 |
| Jun 12 2024 |
235 |
406.45 |
| Jun 12 2024 |
67 |
323.2 |
| Jun 05 2024 |
39 |
334.58 |
| Jun 05 2024 |
233 |
406.45 |
| Jun 05 2024 |
70 |
323.2 |
| May 29 2024 |
39 |
334.58 |
| May 29 2024 |
230 |
406.45 |
| May 29 2024 |
68 |
323.2 |
| May 22 2024 |
39 |
334.58 |
| May 22 2024 |
229 |
406.45 |
| May 22 2024 |
68 |
323.2 |
| May 15 2024 |
35 |
334.58 |
| May 15 2024 |
220 |
406.45 |
| May 15 2024 |
63 |
332.39 |
| May 08 2024 |
35 |
334.58 |
| May 08 2024 |
214 |
406.45 |
| May 08 2024 |
60 |
332.39 |
| May 01 2024 |
35 |
335.55 |
| May 01 2024 |
135 |
383.8 |
| May 01 2024 |
60 |
333.36 |
| Apr 24 2024 |
36 |
318.08 |
| Apr 24 2024 |
171 |
369.46 |
| Apr 24 2024 |
86 |
332.17 |
| Apr 17 2024 |
49 |
317.61 |
| Apr 17 2024 |
295 |
393.34 |
| Apr 17 2024 |
87 |
322.76 |
| Apr 10 2024 |
69 |
328.14 |
| Apr 10 2024 |
300 |
396.1 |
| Apr 10 2024 |
78 |
319.82 |
| Apr 03 2024 |
50 |
317.53 |
| Apr 03 2024 |
253 |
387.77 |
| Apr 03 2024 |
135 |
337.71 |
| Mar 27 2024 |
50 |
317.53 |
| Mar 27 2024 |
253 |
387.77 |
| Mar 27 2024 |
86 |
321.48 |
| Mar 21 2024 |
51 |
317.53 |
| Mar 21 2024 |
255 |
387.77 |
| Mar 21 2024 |
85 |
321.48 |
| Mar 14 2024 |
50 |
317.53 |
| Mar 14 2024 |
262 |
387.77 |
| Mar 14 2024 |
66 |
315.38 |
| Mar 07 2024 |
50 |
317.53 |
| Mar 07 2024 |
263 |
387.77 |
| Mar 07 2024 |
64 |
315.38 |
| Feb 29 2024 |
29 |
317.53 |
| Feb 29 2024 |
263 |
387.77 |
| Feb 29 2024 |
42 |
315.38 |
| Feb 22 2024 |
29 |
317.53 |
| Feb 22 2024 |
257 |
387.77 |
| Feb 22 2024 |
40 |
315.38 |
| Feb 15 2024 |
45 |
328.14 |
| Feb 15 2024 |
311 |
396.1 |
| Feb 15 2024 |
65 |
322.97 |
| Feb 08 2024 |
45 |
328.14 |
| Feb 08 2024 |
310 |
396.1 |
| Feb 08 2024 |
65 |
322.97 |
| Feb 01 2024 |
45 |
328.14 |
| Feb 01 2024 |
309 |
396.1 |
| Feb 01 2024 |
64 |
322.97 |
| Jan 25 2024 |
45 |
328.14 |
| Jan 25 2024 |
309 |
396.1 |
| Jan 25 2024 |
64 |
322.97 |
| Jan 18 2024 |
45 |
328.14 |
| Jan 18 2024 |
310 |
396.1 |
| Jan 18 2024 |
64 |
322.97 |
| Jan 11 2024 |
45 |
328.14 |
| Jan 11 2024 |
309 |
396.1 |
| Jan 11 2024 |
64 |
322.97 |
| Jan 04 2024 |
45 |
328.14 |
| Jan 04 2024 |
309 |
396.1 |
| Jan 04 2024 |
64 |
322.97 |
| Dec 28 2023 |
45 |
328.14 |
| Dec 28 2023 |
309 |
396.1 |
| Dec 28 2023 |
64 |
322.97 |
| Dec 21 2023 |
45 |
328.14 |
| Dec 21 2023 |
309 |
396.1 |
| Dec 21 2023 |
64 |
322.97 |
| Dec 14 2023 |
45 |
328.14 |
| Dec 14 2023 |
309 |
396.1 |
| Dec 14 2023 |
64 |
322.97 |
| Dec 07 2023 |
45 |
328.14 |
| Dec 07 2023 |
309 |
396.1 |
| Dec 07 2023 |
64 |
322.97 |
| Nov 30 2023 |
45 |
328.14 |
| Nov 30 2023 |
310 |
396.1 |
| Nov 30 2023 |
64 |
322.97 |
| Nov 23 2023 |
45 |
328.14 |
| Nov 23 2023 |
310 |
396.1 |
| Nov 23 2023 |
63 |
322.97 |
| Nov 16 2023 |
45 |
328.14 |
| Nov 16 2023 |
310 |
396.1 |
| Nov 16 2023 |
63 |
322.97 |
| Nov 09 2023 |
45 |
328.14 |
| Nov 09 2023 |
308 |
396.1 |
| Nov 09 2023 |
65 |
322.97 |
| Nov 02 2023 |
45 |
328.14 |
| Nov 02 2023 |
308 |
396.1 |
| Nov 02 2023 |
65 |
322.97 |
| Oct 26 2023 |
45 |
328.14 |
| Oct 26 2023 |
309 |
396.1 |
| Oct 26 2023 |
65 |
322.97 |
| Oct 19 2023 |
45 |
328.14 |
| Oct 19 2023 |
309 |
396.1 |
| Oct 19 2023 |
65 |
322.97 |
| Oct 12 2023 |
45 |
328.14 |
| Oct 12 2023 |
309 |
396.1 |
| Oct 12 2023 |
65 |
322.97 |
| Oct 05 2023 |
45 |
328.14 |
| Oct 05 2023 |
309 |
396.1 |
| Oct 05 2023 |
65 |
322.97 |
| Sep 28 2023 |
45 |
328.14 |
| Sep 28 2023 |
309 |
396.1 |
| Sep 28 2023 |
65 |
322.97 |
| Sep 21 2023 |
45 |
328.14 |
| Sep 21 2023 |
310 |
396.1 |
| Sep 21 2023 |
64 |
322.97 |
| Sep 14 2023 |
45 |
328.14 |
| Sep 14 2023 |
311 |
396.1 |
| Sep 14 2023 |
64 |
322.97 |
| Sep 07 2023 |
45 |
328.14 |
| Sep 07 2023 |
315 |
396.1 |
| Sep 07 2023 |
64 |
322.97 |
| Aug 31 2023 |
44 |
328.14 |
| Aug 31 2023 |
320 |
396.1 |
| Aug 31 2023 |
63 |
322.97 |
| Aug 24 2023 |
44 |
328.14 |
| Aug 24 2023 |
317 |
396.1 |
| Aug 24 2023 |
61 |
322.97 |
| Aug 17 2023 |
44 |
328.14 |
| Aug 17 2023 |
323 |
396.1 |
| Aug 17 2023 |
61 |
322.97 |
| Aug 10 2023 |
44 |
328.14 |
| Aug 10 2023 |
317 |
396.1 |
| Aug 10 2023 |
60 |
322.97 |
| Aug 03 2023 |
44 |
328.14 |
| Aug 03 2023 |
318 |
396.1 |
| Aug 03 2023 |
61 |
322.97 |
| Jul 27 2023 |
44 |
328.14 |
| Jul 27 2023 |
313 |
396.1 |
| Jul 27 2023 |
59 |
322.97 |
| Jul 20 2023 |
44 |
328.14 |
| Jul 20 2023 |
312 |
396.1 |
| Jul 20 2023 |
59 |
322.97 |
| Jul 13 2023 |
44 |
328.14 |
| Jul 13 2023 |
322 |
396.1 |
| Jul 13 2023 |
58 |
322.97 |
| Jul 06 2023 |
44 |
328.14 |
| Jul 06 2023 |
329 |
396.1 |
| Jul 06 2023 |
59 |
322.97 |
| Jun 29 2023 |
44 |
328.14 |
| Jun 29 2023 |
329 |
396.1 |
| Jun 29 2023 |
60 |
322.97 |
| Jun 22 2023 |
62 |
340.48 |
| Jun 22 2023 |
332 |
396.1 |
| Jun 22 2023 |
59 |
322.97 |
| Jun 15 2023 |
63 |
340.48 |
| Jun 15 2023 |
343 |
396.1 |
| Jun 15 2023 |
60 |
322.97 |
| Jun 08 2023 |
63 |
340.48 |
| Jun 08 2023 |
352 |
396.1 |
| Jun 08 2023 |
62 |
322.97 |
| Jun 01 2023 |
64 |
340.48 |
| Jun 01 2023 |
349 |
396.1 |
| Jun 01 2023 |
62 |
322.97 |
| May 25 2023 |
64 |
340.48 |
| May 25 2023 |
350 |
396.1 |
| May 25 2023 |
63 |
322.97 |
| May 18 2023 |
64 |
340.48 |
| May 18 2023 |
340 |
396.1 |
| May 18 2023 |
62 |
322.97 |
| May 11 2023 |
57 |
340.48 |
| May 11 2023 |
332 |
396.1 |
| May 11 2023 |
60 |
322.97 |
| May 04 2023 |
53 |
340.48 |
| May 04 2023 |
327 |
396.1 |
| May 04 2023 |
57 |
322.97 |
| Apr 27 2023 |
53 |
340.48 |
| Apr 27 2023 |
328 |
396.1 |
| Apr 27 2023 |
16 |
259.21 |
| Apr 27 2023 |
55 |
322.97 |
| Apr 20 2023 |
49 |
340.48 |
| Apr 20 2023 |
515 |
428.72 |
| Apr 20 2023 |
14 |
259.21 |
| Apr 20 2023 |
55 |
322.97 |
| Apr 13 2023 |
192 |
397.51 |
| Apr 13 2023 |
638 |
450.8 |
| Apr 13 2023 |
15 |
259.21 |
| Apr 13 2023 |
308 |
376.87 |
| Apr 06 2023 |
190 |
397.51 |
| Apr 06 2023 |
642 |
450.8 |
| Apr 06 2023 |
15 |
259.21 |
| Apr 06 2023 |
308 |
376.87 |
| Mar 30 2023 |
189 |
397.51 |
| Mar 30 2023 |
643 |
450.8 |
| Mar 30 2023 |
13 |
259.21 |
| Mar 30 2023 |
307 |
376.87 |
| Mar 23 2023 |
189 |
397.51 |
| Mar 23 2023 |
632 |
450.8 |
| Mar 23 2023 |
13 |
259.21 |
| Mar 23 2023 |
306 |
376.87 |
| Mar 16 2023 |
284 |
424.41 |
| Mar 16 2023 |
628 |
450.8 |
| Mar 16 2023 |
13 |
259.21 |
| Mar 16 2023 |
442 |
399.1 |
| Mar 09 2023 |
268 |
424.41 |
| Mar 09 2023 |
628 |
450.8 |
| Mar 09 2023 |
13 |
259.21 |
| Mar 09 2023 |
438 |
399.1 |
| Mar 02 2023 |
266 |
424.41 |
| Mar 02 2023 |
622 |
450.8 |
| Mar 02 2023 |
13 |
259.21 |
| Mar 02 2023 |
436 |
399.1 |
| Feb 23 2023 |
267 |
424.41 |
| Feb 23 2023 |
622 |
450.8 |
| Feb 23 2023 |
13 |
259.21 |
| Feb 23 2023 |
437 |
399.1 |
| Feb 16 2023 |
104 |
384.53 |
| Feb 16 2023 |
617 |
450.8 |
| Feb 16 2023 |
13 |
259.21 |
| Feb 16 2023 |
435 |
399.1 |
| Feb 09 2023 |
100 |
384.53 |
| Feb 09 2023 |
614 |
450.8 |
| Feb 09 2023 |
13 |
259.21 |
| Feb 09 2023 |
435 |
399.1 |
| Feb 02 2023 |
99 |
384.53 |
| Feb 02 2023 |
612 |
450.8 |
| Feb 02 2023 |
14 |
259.21 |
| Feb 02 2023 |
435 |
399.1 |
| Jan 26 2023 |
105 |
384.53 |
| Jan 26 2023 |
610 |
450.8 |
| Jan 26 2023 |
14 |
259.21 |
| Jan 26 2023 |
436 |
399.1 |
| Jan 19 2023 |
105 |
384.53 |
| Jan 19 2023 |
607 |
450.8 |
| Jan 19 2023 |
14 |
259.21 |
| Jan 19 2023 |
435 |
399.1 |
| Jan 12 2023 |
105 |
384.53 |
| Jan 12 2023 |
607 |
450.8 |
| Jan 12 2023 |
14 |
259.21 |
| Jan 12 2023 |
435 |
399.1 |
| Jan 05 2023 |
105 |
384.53 |
| Jan 05 2023 |
607 |
450.8 |
| Jan 05 2023 |
14 |
259.21 |
| Jan 05 2023 |
435 |
399.1 |
| Dec 29 2022 |
105 |
384.53 |
| Dec 29 2022 |
607 |
450.8 |
| Dec 29 2022 |
14 |
259.21 |
| Dec 29 2022 |
435 |
399.1 |
| Dec 22 2022 |
105 |
384.53 |
| Dec 22 2022 |
607 |
450.8 |
| Dec 22 2022 |
14 |
259.21 |
| Dec 22 2022 |
435 |
399.1 |
| Dec 15 2022 |
105 |
384.53 |
| Dec 15 2022 |
604 |
450.8 |
| Dec 15 2022 |
14 |
259.21 |
| Dec 15 2022 |
432 |
399.1 |
| Dec 08 2022 |
105 |
384.53 |
| Dec 08 2022 |
604 |
450.8 |
| Dec 08 2022 |
14 |
259.21 |
| Dec 08 2022 |
433 |
399.1 |
| Dec 01 2022 |
105 |
384.53 |
| Dec 01 2022 |
604 |
450.8 |
| Dec 01 2022 |
14 |
259.21 |
| Dec 01 2022 |
433 |
399.1 |
| Nov 24 2022 |
105 |
384.53 |
| Nov 24 2022 |
604 |
450.8 |
| Nov 24 2022 |
14 |
259.21 |
| Nov 24 2022 |
433 |
399.1 |
| Nov 17 2022 |
105 |
384.53 |
| Nov 17 2022 |
603 |
450.8 |
| Nov 17 2022 |
14 |
259.21 |
| Nov 17 2022 |
433 |
399.1 |
| Nov 10 2022 |
105 |
384.53 |
| Nov 10 2022 |
603 |
450.8 |
| Nov 10 2022 |
14 |
259.21 |
| Nov 10 2022 |
433 |
399.1 |
| Nov 03 2022 |
105 |
384.53 |
| Nov 03 2022 |
599 |
450.8 |
| Nov 03 2022 |
14 |
259.21 |
| Nov 03 2022 |
433 |
399.1 |
| Oct 27 2022 |
105 |
384.53 |
| Oct 27 2022 |
599 |
450.8 |
| Oct 27 2022 |
14 |
259.21 |
| Oct 27 2022 |
433 |
399.1 |
| Oct 20 2022 |
105 |
384.53 |
| Oct 20 2022 |
599 |
450.8 |
| Oct 20 2022 |
14 |
259.21 |
| Oct 20 2022 |
433 |
399.1 |
| Oct 13 2022 |
107 |
384.53 |
| Oct 13 2022 |
599 |
450.8 |
| Oct 13 2022 |
14 |
259.21 |
| Oct 13 2022 |
434 |
399.1 |
| Oct 06 2022 |
107 |
384.53 |
| Oct 06 2022 |
599 |
450.8 |
| Oct 06 2022 |
14 |
259.21 |
| Oct 06 2022 |
434 |
399.1 |
| Sep 29 2022 |
104 |
384.53 |
| Sep 29 2022 |
601 |
450.8 |
| Sep 29 2022 |
14 |
259.21 |
| Sep 29 2022 |
434 |
399.1 |
| Sep 22 2022 |
104 |
384.53 |
| Sep 22 2022 |
602 |
450.8 |
| Sep 22 2022 |
14 |
259.21 |
| Sep 22 2022 |
435 |
399.1 |
| Sep 15 2022 |
104 |
384.53 |
| Sep 15 2022 |
602 |
450.8 |
| Sep 15 2022 |
14 |
259.21 |
| Sep 15 2022 |
437 |
399.1 |
| Sep 08 2022 |
103 |
384.53 |
| Sep 08 2022 |
597 |
450.8 |
| Sep 08 2022 |
14 |
259.21 |
| Sep 08 2022 |
435 |
399.1 |
| Sep 01 2022 |
101 |
384.53 |
| Sep 01 2022 |
590 |
450.8 |
| Sep 01 2022 |
14 |
259.21 |
| Sep 01 2022 |
434 |
399.1 |
| Aug 25 2022 |
100 |
384.53 |
| Aug 25 2022 |
588 |
450.8 |
| Aug 25 2022 |
14 |
259.21 |
| Aug 25 2022 |
432 |
399.1 |
| Aug 18 2022 |
100 |
384.53 |
| Aug 18 2022 |
588 |
450.8 |
| Aug 18 2022 |
14 |
259.21 |
| Aug 18 2022 |
432 |
399.1 |
| Aug 11 2022 |
102 |
384.53 |
| Aug 11 2022 |
588 |
450.8 |
| Aug 11 2022 |
14 |
259.21 |
| Aug 11 2022 |
432 |
399.1 |
| Aug 04 2022 |
104 |
384.53 |
| Aug 04 2022 |
583 |
450.8 |
| Aug 04 2022 |
14 |
259.21 |
| Aug 04 2022 |
434 |
399.1 |
| Jul 28 2022 |
104 |
384.53 |
| Jul 28 2022 |
574 |
450.8 |
| Jul 28 2022 |
14 |
259.21 |
| Jul 28 2022 |
426 |
399.1 |
| Jul 21 2022 |
104 |
384.53 |
| Jul 21 2022 |
557 |
450.8 |
| Jul 21 2022 |
14 |
259.21 |
| Jul 21 2022 |
419 |
399.1 |
| Jul 14 2022 |
104 |
384.53 |
| Jul 14 2022 |
552 |
450.8 |
| Jul 14 2022 |
14 |
259.21 |
| Jul 14 2022 |
419 |
399.1 |
| Jul 07 2022 |
110 |
384.53 |
| Jul 07 2022 |
546 |
450.8 |
| Jul 07 2022 |
14 |
259.21 |
| Jul 07 2022 |
416 |
399.1 |
| Jun 30 2022 |
110 |
384.53 |
| Jun 30 2022 |
542 |
450.8 |
| Jun 30 2022 |
14 |
259.21 |
| Jun 30 2022 |
414 |
399.1 |
| Jun 23 2022 |
111 |
384.53 |
| Jun 23 2022 |
539 |
450.8 |
| Jun 23 2022 |
13 |
259.21 |
| Jun 23 2022 |
407 |
399.1 |
| Jun 16 2022 |
111 |
384.53 |
| Jun 16 2022 |
541 |
507.7 |
| Jun 16 2022 |
13 |
259.21 |
| Jun 16 2022 |
568 |
425.44 |
| Jun 09 2022 |
106 |
384.53 |
| Jun 09 2022 |
536 |
507.7 |
| Jun 09 2022 |
16 |
259.21 |
| Jun 09 2022 |
556 |
425.44 |
| Jun 02 2022 |
105 |
384.53 |
| Jun 02 2022 |
524 |
507.7 |
| Jun 02 2022 |
12 |
259.21 |
| Jun 02 2022 |
541 |
425.44 |
| May 26 2022 |
106 |
384.53 |
| May 26 2022 |
521 |
507.7 |
| May 26 2022 |
12 |
259.21 |
| May 26 2022 |
542 |
425.44 |
| May 19 2022 |
110 |
384.53 |
| May 19 2022 |
508 |
507.7 |
| May 19 2022 |
12 |
259.21 |
| May 19 2022 |
523 |
425.44 |
| May 12 2022 |
110 |
384.53 |
| May 12 2022 |
507 |
507.7 |
| May 12 2022 |
12 |
259.21 |
| May 12 2022 |
521 |
425.44 |
| May 05 2022 |
112 |
384.53 |
| May 05 2022 |
505 |
507.7 |
| May 05 2022 |
10 |
259.21 |
| May 05 2022 |
511 |
425.44 |
| Apr 28 2022 |
100 |
384.53 |
| Apr 28 2022 |
485 |
507.7 |
| Apr 28 2022 |
10 |
259.21 |
| Apr 28 2022 |
480 |
425.44 |
| Apr 21 2022 |
108 |
384.53 |
| Apr 21 2022 |
472 |
507.7 |
| Apr 21 2022 |
11 |
259.21 |
| Apr 21 2022 |
465 |
425.44 |
| Apr 14 2022 |
112 |
384.53 |
| Apr 14 2022 |
464 |
507.7 |
| Apr 14 2022 |
11 |
259.21 |
| Apr 14 2022 |
454 |
425.44 |
| Apr 07 2022 |
113 |
384.53 |
| Apr 07 2022 |
459 |
507.7 |
| Apr 07 2022 |
11 |
259.21 |
| Apr 07 2022 |
453 |
425.44 |
| Mar 31 2022 |
113 |
384.53 |
| Mar 31 2022 |
457 |
507.7 |
| Mar 31 2022 |
11 |
259.21 |
| Mar 31 2022 |
450 |
425.44 |
| Mar 24 2022 |
110 |
384.53 |
| Mar 24 2022 |
457 |
507.7 |
| Mar 24 2022 |
10 |
259.21 |
| Mar 24 2022 |
436 |
425.44 |
| Mar 17 2022 |
110 |
384.53 |
| Mar 17 2022 |
455 |
507.7 |
| Mar 17 2022 |
10 |
259.21 |
| Mar 17 2022 |
432 |
425.44 |
| Mar 10 2022 |
111 |
384.53 |
| Mar 10 2022 |
452 |
507.7 |
| Mar 10 2022 |
9 |
259.21 |
| Mar 10 2022 |
418 |
425.44 |
| Mar 03 2022 |
108 |
384.53 |
| Mar 03 2022 |
462 |
507.7 |
| Mar 03 2022 |
9 |
259.21 |
| Mar 03 2022 |
430 |
425.44 |
| Feb 24 2022 |
1107 |
341.08 |
| Feb 24 2022 |
463 |
259.21 |
| Feb 24 2022 |
1576 |
341.08 |
| Feb 17 2022 |
1018 |
341.08 |
| Feb 17 2022 |
462 |
259.21 |
| Feb 17 2022 |
1458 |
341.08 |
| Feb 10 2022 |
1003 |
341.08 |
| Feb 10 2022 |
462 |
259.21 |
| Feb 10 2022 |
1431 |
341.08 |
| Feb 03 2022 |
987 |
341.08 |
| Feb 03 2022 |
466 |
259.21 |
| Feb 03 2022 |
1419 |
341.08 |
| Jan 27 2022 |
972 |
341.08 |
| Jan 27 2022 |
466 |
259.21 |
| Jan 27 2022 |
1421 |
341.08 |
| Jan 20 2022 |
978 |
341.08 |
| Jan 20 2022 |
466 |
259.21 |
| Jan 20 2022 |
1423 |
341.08 |
| Jan 13 2022 |
978 |
341.08 |
| Jan 13 2022 |
466 |
259.21 |
| Jan 13 2022 |
1432 |
341.08 |
| Jan 06 2022 |
978 |
341.08 |
| Jan 06 2022 |
465 |
259.21 |
| Jan 06 2022 |
1433 |
341.08 |
| Dec 30 2021 |
978 |
341.08 |
| Dec 30 2021 |
465 |
259.21 |
| Dec 30 2021 |
1435 |
341.08 |
| Dec 23 2021 |
978 |
341.08 |
| Dec 23 2021 |
465 |
259.21 |
| Dec 23 2021 |
1435 |
341.08 |
| Dec 16 2021 |
978 |
341.08 |
| Dec 16 2021 |
465 |
259.21 |
| Dec 16 2021 |
1435 |
341.08 |
| Dec 09 2021 |
978 |
341.08 |
| Dec 09 2021 |
464 |
259.21 |
| Dec 09 2021 |
1435 |
341.08 |
| Dec 02 2021 |
978 |
341.08 |
| Dec 02 2021 |
465 |
259.21 |
| Dec 02 2021 |
1435 |
341.08 |
| Nov 25 2021 |
978 |
341.08 |
| Nov 25 2021 |
465 |
259.21 |
| Nov 25 2021 |
1435 |
341.08 |
| Nov 18 2021 |
978 |
341.08 |
| Nov 18 2021 |
465 |
259.21 |
| Nov 18 2021 |
1436 |
341.08 |
| Nov 11 2021 |
979 |
341.08 |
| Nov 11 2021 |
465 |
259.21 |
| Nov 11 2021 |
1437 |
341.08 |
| Nov 04 2021 |
985 |
341.08 |
| Nov 04 2021 |
467 |
259.21 |
| Nov 04 2021 |
1443 |
341.08 |
| Oct 28 2021 |
985 |
341.08 |
| Oct 28 2021 |
583 |
259.21 |
| Oct 28 2021 |
1444 |
341.08 |
| Oct 21 2021 |
985 |
341.08 |
| Oct 21 2021 |
583 |
259.21 |
| Oct 21 2021 |
1445 |
341.08 |
| Oct 14 2021 |
984 |
341.08 |
| Oct 14 2021 |
583 |
259.21 |
| Oct 14 2021 |
1442 |
341.08 |
| Oct 07 2021 |
984 |
341.08 |
| Oct 07 2021 |
603 |
259.21 |
| Oct 07 2021 |
1442 |
341.08 |
| Sep 30 2021 |
973 |
341.08 |
| Sep 30 2021 |
608 |
259.21 |
| Sep 30 2021 |
1413 |
341.08 |
| Sep 23 2021 |
972 |
341.08 |
| Sep 23 2021 |
614 |
259.21 |
| Sep 23 2021 |
1370 |
341.08 |
| Sep 16 2021 |
957 |
341.08 |
| Sep 16 2021 |
602 |
259.21 |
| Sep 16 2021 |
1355 |
341.08 |
| Sep 09 2021 |
948 |
341.08 |
| Sep 09 2021 |
599 |
259.21 |
| Sep 09 2021 |
1338 |
341.08 |
| Sep 02 2021 |
962 |
341.08 |
| Sep 02 2021 |
600 |
259.21 |
| Sep 02 2021 |
1332 |
341.08 |
| Aug 26 2021 |
955 |
341.08 |
| Aug 26 2021 |
597 |
259.21 |
| Aug 26 2021 |
1239 |
341.08 |
| Aug 19 2021 |
952 |
341.08 |
| Aug 19 2021 |
622 |
259.21 |
| Aug 19 2021 |
1214 |
341.08 |
| Aug 12 2021 |
942 |
341.08 |
| Aug 12 2021 |
624 |
259.21 |
| Aug 12 2021 |
1212 |
341.08 |
| Aug 05 2021 |
906 |
341.08 |
| Aug 05 2021 |
631 |
259.21 |
| Aug 05 2021 |
1171 |
341.08 |
| Jul 29 2021 |
874 |
341.08 |
| Jul 29 2021 |
635 |
259.21 |
| Jul 29 2021 |
1151 |
341.08 |
| Jul 22 2021 |
777 |
341.08 |
| Jul 22 2021 |
693 |
259.21 |
| Jul 22 2021 |
994 |
341.08 |
| Jul 15 2021 |
801 |
341.08 |
| Jul 15 2021 |
697 |
259.21 |
| Jul 15 2021 |
956 |
341.08 |
| Jul 08 2021 |
764 |
341.08 |
| Jul 08 2021 |
725 |
259.21 |
| Jul 08 2021 |
894 |
341.08 |
| Jul 01 2021 |
758 |
341.08 |
| Jul 01 2021 |
682 |
259.21 |
| Jul 01 2021 |
877 |
341.08 |
| Jun 24 2021 |
750 |
341.08 |
| Jun 24 2021 |
662 |
259.21 |
| Jun 24 2021 |
830 |
341.08 |
| Jun 17 2021 |
690 |
341.08 |
| Jun 17 2021 |
694 |
341.08 |
| Jun 10 2021 |
667 |
341.08 |
| Jun 10 2021 |
642 |
341.08 |
| Jun 03 2021 |
554 |
341.08 |
| Jun 01 2021 |
626 |
259.21 |
| May 27 2021 |
641 |
341.08 |
| May 27 2021 |
555 |
341.08 |
| May 07 2021 |
2068 |
341.08 |
| Apr 30 2021 |
571 |
341.08 |
| Apr 30 2021 |
1031 |
341.08 |
| Apr 23 2021 |
422 |
341.08 |
| Apr 23 2021 |
869 |
341.08 |
