| Jul 20 2023 |
2750 |
382.5 |
| Jul 20 2023 |
4262 |
382.5 |
| Jul 13 2023 |
2752 |
382.5 |
| Jul 13 2023 |
4273 |
382.5 |
| Jul 06 2023 |
5775 |
455.19 |
| Jul 06 2023 |
9139 |
455.19 |
| Jun 29 2023 |
5818 |
455.19 |
| Jun 29 2023 |
9165 |
455.19 |
| Jun 22 2023 |
5878 |
455.19 |
| Jun 22 2023 |
9194 |
455.19 |
| Jun 15 2023 |
5927 |
455.19 |
| Jun 15 2023 |
9136 |
455.19 |
| Jun 08 2023 |
8843 |
482.39 |
| Jun 08 2023 |
13016 |
482.39 |
| Jun 01 2023 |
8718 |
482.39 |
| Jun 01 2023 |
13047 |
482.39 |
| May 25 2023 |
8652 |
482.39 |
| May 25 2023 |
12951 |
482.39 |
| May 18 2023 |
8549 |
482.39 |
| May 18 2023 |
12905 |
482.39 |
| May 11 2023 |
8526 |
482.39 |
| May 11 2023 |
12896 |
482.39 |
| May 04 2023 |
8446 |
482.39 |
| May 04 2023 |
12711 |
482.39 |
| Apr 27 2023 |
8401 |
482.39 |
| Apr 27 2023 |
12592 |
482.39 |
| Apr 20 2023 |
8312 |
482.39 |
| Apr 20 2023 |
12490 |
482.39 |
| Apr 13 2023 |
8274 |
482.39 |
| Apr 13 2023 |
12434 |
482.39 |
| Apr 06 2023 |
8256 |
482.39 |
| Apr 06 2023 |
12338 |
482.39 |
| Mar 30 2023 |
8224 |
482.39 |
| Mar 30 2023 |
12285 |
482.39 |
| Mar 23 2023 |
8145 |
482.39 |
| Mar 23 2023 |
12221 |
482.39 |
| Mar 16 2023 |
7889 |
469.92 |
| Mar 16 2023 |
11711 |
469.92 |
| Mar 09 2023 |
7867 |
469.92 |
| Mar 09 2023 |
11581 |
469.92 |
| Mar 02 2023 |
7824 |
469.92 |
| Mar 02 2023 |
11532 |
469.92 |
| Feb 23 2023 |
7812 |
469.92 |
| Feb 23 2023 |
11537 |
469.92 |
| Feb 16 2023 |
7746 |
469.92 |
| Feb 16 2023 |
11419 |
469.92 |
| Feb 09 2023 |
7728 |
469.92 |
| Feb 09 2023 |
11408 |
469.92 |
| Feb 02 2023 |
7683 |
469.92 |
| Feb 02 2023 |
11393 |
469.92 |
| Jan 26 2023 |
7648 |
469.92 |
| Jan 26 2023 |
11369 |
469.92 |
| Jan 19 2023 |
7631 |
469.92 |
| Jan 19 2023 |
11357 |
469.92 |
| Jan 12 2023 |
7629 |
469.92 |
| Jan 12 2023 |
11357 |
469.92 |
| Jan 05 2023 |
7629 |
469.92 |
| Jan 05 2023 |
11359 |
469.92 |
| Dec 29 2022 |
7629 |
469.92 |
| Dec 29 2022 |
11359 |
469.92 |
| Dec 22 2022 |
7629 |
469.92 |
| Dec 22 2022 |
11359 |
469.92 |
| Dec 15 2022 |
7629 |
469.92 |
| Dec 15 2022 |
11330 |
469.92 |
| Dec 08 2022 |
7623 |
469.92 |
| Dec 08 2022 |
11324 |
469.92 |
| Dec 01 2022 |
7623 |
469.92 |
| Dec 01 2022 |
11324 |
469.92 |
| Nov 24 2022 |
7623 |
469.92 |
| Nov 24 2022 |
11326 |
469.92 |
| Nov 17 2022 |
7619 |
469.92 |
| Nov 17 2022 |
11308 |
469.92 |
| Nov 10 2022 |
7619 |
469.92 |
| Nov 10 2022 |
11309 |
469.92 |
| Nov 03 2022 |
7593 |
469.92 |
| Nov 03 2022 |
11284 |
469.92 |
| Oct 27 2022 |
7576 |
469.92 |
| Oct 27 2022 |
11273 |
469.92 |
| Oct 20 2022 |
7576 |
469.92 |
| Oct 20 2022 |
11288 |
469.92 |
| Oct 13 2022 |
7576 |
469.92 |
| Oct 13 2022 |
11264 |
469.92 |
| Oct 06 2022 |
7582 |
469.92 |
| Oct 06 2022 |
11267 |
469.92 |
| Sep 29 2022 |
7600 |
469.92 |
| Sep 29 2022 |
11274 |
469.92 |
| Sep 22 2022 |
7591 |
469.92 |
| Sep 22 2022 |
11256 |
469.92 |
| Sep 15 2022 |
7591 |
469.92 |
| Sep 15 2022 |
11247 |
469.92 |
| Sep 08 2022 |
7516 |
469.92 |
| Sep 08 2022 |
11227 |
469.92 |
| Sep 01 2022 |
7415 |
469.92 |
| Sep 01 2022 |
11087 |
469.92 |
| Aug 25 2022 |
7340 |
469.92 |
| Aug 25 2022 |
11006 |
469.92 |
| Aug 18 2022 |
7311 |
469.92 |
| Aug 18 2022 |
10950 |
469.92 |
| Aug 11 2022 |
7188 |
469.92 |
| Aug 11 2022 |
10864 |
469.92 |
| Aug 04 2022 |
7175 |
469.92 |
| Aug 04 2022 |
10839 |
469.92 |
| Jul 28 2022 |
7055 |
469.92 |
| Jul 28 2022 |
10709 |
469.92 |
| Jul 21 2022 |
6940 |
469.92 |
| Jul 21 2022 |
10611 |
469.92 |
| Jul 14 2022 |
6921 |
469.92 |
| Jul 14 2022 |
10582 |
469.92 |
| Jul 07 2022 |
6866 |
469.92 |
| Jul 07 2022 |
10488 |
469.92 |
| Jun 30 2022 |
6833 |
469.92 |
| Jun 30 2022 |
10447 |
469.92 |
| Jun 23 2022 |
6781 |
469.92 |
| Jun 23 2022 |
10417 |
469.92 |
| Jun 16 2022 |
6525 |
469.92 |
| Jun 16 2022 |
10194 |
469.92 |
| Jun 09 2022 |
6434 |
469.92 |
| Jun 09 2022 |
10038 |
469.92 |
| Jun 02 2022 |
6181 |
469.92 |
| Jun 02 2022 |
9773 |
469.92 |
| May 26 2022 |
6093 |
469.92 |
| May 26 2022 |
9612 |
469.92 |
| May 19 2022 |
5900 |
469.92 |
| May 19 2022 |
9333 |
469.92 |
| May 12 2022 |
5818 |
469.92 |
| May 12 2022 |
9237 |
469.92 |
| May 05 2022 |
5637 |
469.92 |
| May 05 2022 |
8989 |
469.92 |
| Apr 28 2022 |
5475 |
469.92 |
| Apr 28 2022 |
8786 |
469.92 |
| Apr 21 2022 |
5262 |
469.92 |
| Apr 21 2022 |
8485 |
469.92 |
| Apr 14 2022 |
5186 |
469.92 |
| Apr 14 2022 |
8319 |
469.92 |
| Apr 07 2022 |
5102 |
469.92 |
| Apr 07 2022 |
8198 |
469.92 |
| Mar 31 2022 |
5079 |
469.92 |
| Mar 31 2022 |
8143 |
469.92 |
| Mar 24 2022 |
4956 |
469.92 |
| Mar 24 2022 |
7938 |
469.92 |
| Mar 17 2022 |
4891 |
469.92 |
| Mar 17 2022 |
7872 |
469.92 |
| Mar 10 2022 |
4875 |
469.92 |
| Mar 10 2022 |
7727 |
469.92 |
| Mar 03 2022 |
4918 |
469.92 |
| Mar 03 2022 |
7854 |
469.92 |
| Feb 24 2022 |
4895 |
469.92 |
| Feb 24 2022 |
7791 |
469.92 |
| Feb 17 2022 |
4633 |
469.92 |
| Feb 17 2022 |
7382 |
469.92 |
| Feb 10 2022 |
4710 |
469.92 |
| Feb 10 2022 |
7615 |
469.92 |
| Feb 03 2022 |
4801 |
469.92 |
| Feb 03 2022 |
7737 |
469.92 |
| Jan 27 2022 |
4856 |
469.92 |
| Jan 27 2022 |
7806 |
469.92 |
| Jan 20 2022 |
4909 |
469.92 |
| Jan 20 2022 |
7881 |
469.92 |
| Jan 13 2022 |
4981 |
469.92 |
| Jan 13 2022 |
7931 |
469.92 |
| Jan 06 2022 |
4981 |
469.92 |
| Jan 06 2022 |
7931 |
469.92 |
| Dec 30 2021 |
4990 |
469.92 |
| Dec 30 2021 |
7935 |
469.92 |
| Dec 23 2021 |
4990 |
469.92 |
| Dec 23 2021 |
7935 |
469.92 |
| Dec 16 2021 |
4990 |
469.92 |
| Dec 16 2021 |
7935 |
469.92 |
| Dec 09 2021 |
4990 |
469.92 |
| Dec 09 2021 |
7935 |
469.92 |
| Dec 02 2021 |
4998 |
469.92 |
| Dec 02 2021 |
7940 |
469.92 |
| Nov 25 2021 |
4998 |
469.92 |
| Nov 25 2021 |
7940 |
469.92 |
| Nov 18 2021 |
4998 |
469.92 |
| Nov 18 2021 |
7940 |
469.92 |
| Nov 11 2021 |
4998 |
469.92 |
| Nov 11 2021 |
7940 |
469.92 |
| Nov 04 2021 |
4998 |
469.92 |
| Nov 04 2021 |
7958 |
469.92 |
| Oct 28 2021 |
4998 |
469.92 |
| Oct 28 2021 |
7958 |
469.92 |
| Oct 21 2021 |
4998 |
469.92 |
| Oct 21 2021 |
7958 |
469.92 |
| Oct 14 2021 |
4998 |
469.92 |
| Oct 14 2021 |
7971 |
469.92 |
| Oct 07 2021 |
5003 |
469.92 |
| Oct 07 2021 |
7975 |
469.92 |
| Sep 30 2021 |
4949 |
469.92 |
| Sep 30 2021 |
7913 |
469.92 |
| Sep 23 2021 |
4808 |
469.92 |
| Sep 23 2021 |
7770 |
469.92 |
| Sep 16 2021 |
4760 |
469.92 |
| Sep 16 2021 |
7633 |
469.92 |
| Sep 09 2021 |
4751 |
469.92 |
| Sep 09 2021 |
7652 |
469.92 |
| Sep 02 2021 |
4553 |
469.92 |
| Sep 02 2021 |
7447 |
469.92 |
| Aug 26 2021 |
4619 |
469.92 |
| Aug 26 2021 |
7645 |
469.92 |
| Aug 19 2021 |
4455 |
469.92 |
| Aug 19 2021 |
7574 |
469.92 |
| Aug 12 2021 |
4495 |
469.92 |
| Aug 12 2021 |
7621 |
469.92 |
| Aug 05 2021 |
4515 |
469.92 |
| Aug 05 2021 |
7668 |
469.92 |
| Jul 29 2021 |
4565 |
469.92 |
| Jul 29 2021 |
7712 |
469.92 |
| Jul 22 2021 |
4975 |
499.06 |
| Jul 22 2021 |
8494 |
499.06 |
| Jul 15 2021 |
5061 |
499.06 |
| Jul 15 2021 |
8589 |
499.06 |
| Jul 08 2021 |
5604 |
484.64 |
| Jul 08 2021 |
7499 |
484.64 |
| Jul 01 2021 |
5578 |
484.64 |
| Jul 01 2021 |
7460 |
484.64 |
| Jun 24 2021 |
5593 |
484.64 |
| Jun 24 2021 |
7407 |
484.64 |
| Jun 17 2021 |
5435 |
484.64 |
| Jun 17 2021 |
7300 |
484.64 |
| Apr 30 2021 |
621 |
394.88 |
| Apr 23 2021 |
597 |
394.88 |
