| Jul 29 2025 |
2241 |
317.71 |
| Jul 29 2025 |
2292 |
317.71 |
| Jul 22 2025 |
1961 |
311.64 |
| Jul 22 2025 |
2501 |
311.64 |
| Jul 15 2025 |
1959 |
311.64 |
| Jul 15 2025 |
2496 |
311.64 |
| Jul 08 2025 |
1949 |
311.64 |
| Jul 08 2025 |
2494 |
311.64 |
| Jul 01 2025 |
1939 |
311.64 |
| Jul 01 2025 |
2502 |
311.64 |
| Jun 24 2025 |
1937 |
311.64 |
| Jun 24 2025 |
2511 |
311.64 |
| Jun 17 2025 |
1971 |
311.64 |
| Jun 17 2025 |
2534 |
311.64 |
| Jun 10 2025 |
1942 |
311.64 |
| Jun 10 2025 |
2496 |
311.64 |
| Jun 03 2025 |
1943 |
311.64 |
| Jun 03 2025 |
2486 |
311.64 |
| May 27 2025 |
1949 |
311.64 |
| May 27 2025 |
2474 |
311.64 |
| May 20 2025 |
3834 |
409.41 |
| May 20 2025 |
1990 |
311.64 |
| May 20 2025 |
2518 |
311.64 |
| May 13 2025 |
2481 |
370.45 |
| May 13 2025 |
2006 |
311.64 |
| May 13 2025 |
2536 |
311.64 |
| May 06 2025 |
2519 |
370.45 |
| May 06 2025 |
1980 |
311.64 |
| May 06 2025 |
2505 |
311.64 |
| Apr 29 2025 |
2515 |
370.45 |
| Apr 29 2025 |
2018 |
311.64 |
| Apr 29 2025 |
2570 |
311.64 |
| Apr 22 2025 |
2469 |
370.45 |
| Apr 22 2025 |
2039 |
311.64 |
| Apr 22 2025 |
2617 |
311.64 |
| Apr 15 2025 |
1883 |
366.51 |
| Apr 15 2025 |
2037 |
311.64 |
| Apr 15 2025 |
2622 |
311.64 |
| Apr 08 2025 |
1928 |
366.51 |
| Apr 08 2025 |
2058 |
311.64 |
| Apr 08 2025 |
2674 |
311.64 |
| Apr 01 2025 |
2220 |
378.37 |
| Apr 01 2025 |
2056 |
311.64 |
| Apr 01 2025 |
2688 |
311.64 |
| Mar 25 2025 |
2189 |
378.37 |
| Mar 25 2025 |
2039 |
311.64 |
| Mar 25 2025 |
2663 |
311.64 |
| Mar 18 2025 |
2290 |
381.9 |
| Mar 18 2025 |
2055 |
311.64 |
| Mar 18 2025 |
2683 |
311.64 |
| Mar 11 2025 |
2292 |
381.9 |
| Mar 11 2025 |
2039 |
311.64 |
| Mar 11 2025 |
2683 |
311.64 |
| Mar 04 2025 |
2333 |
381.9 |
| Mar 04 2025 |
2045 |
311.64 |
| Mar 04 2025 |
2704 |
311.64 |
| Feb 25 2025 |
2279 |
381.9 |
| Feb 25 2025 |
2014 |
311.64 |
| Feb 25 2025 |
2680 |
311.64 |
| Feb 18 2025 |
2295 |
381.9 |
| Feb 18 2025 |
2017 |
311.64 |
| Feb 18 2025 |
2692 |
311.64 |
| Feb 11 2025 |
2373 |
381.9 |
| Feb 11 2025 |
2016 |
311.64 |
| Feb 11 2025 |
2698 |
311.64 |
| Feb 04 2025 |
2354 |
381.9 |
| Feb 04 2025 |
2015 |
311.64 |
| Feb 04 2025 |
2690 |
311.64 |
| Jan 29 2025 |
2378 |
381.9 |
| Jan 29 2025 |
2014 |
311.64 |
| Jan 29 2025 |
2684 |
311.64 |
| Jan 22 2025 |
2399 |
381.9 |
| Jan 22 2025 |
2023 |
311.64 |
| Jan 22 2025 |
2683 |
311.64 |
| Jan 15 2025 |
2401 |
381.9 |
| Jan 15 2025 |
2029 |
311.64 |
| Jan 15 2025 |
2689 |
311.64 |
| Jan 08 2025 |
2401 |
381.9 |
| Jan 08 2025 |
2015 |
311.64 |
| Jan 08 2025 |
2675 |
311.64 |
| Jan 01 2025 |
2401 |
381.9 |
| Jan 01 2025 |
2018 |
311.64 |
| Jan 01 2025 |
2677 |
311.64 |
| Dec 25 2024 |
2401 |
381.9 |
| Dec 25 2024 |
2018 |
311.64 |
| Dec 25 2024 |
2677 |
311.64 |
| Dec 18 2024 |
2383 |
381.9 |
| Dec 18 2024 |
2018 |
311.64 |
| Dec 18 2024 |
2677 |
311.64 |
| Dec 11 2024 |
2383 |
381.9 |
| Dec 11 2024 |
2016 |
311.64 |
| Dec 11 2024 |
2675 |
311.64 |
| Dec 04 2024 |
2383 |
381.9 |
| Dec 04 2024 |
2016 |
311.64 |
| Dec 04 2024 |
2675 |
311.64 |
| Nov 27 2024 |
2383 |
381.9 |
| Nov 27 2024 |
2016 |
311.64 |
| Nov 27 2024 |
2675 |
311.64 |
| Nov 20 2024 |
2383 |
381.9 |
| Nov 20 2024 |
2016 |
311.64 |
| Nov 20 2024 |
2675 |
311.64 |
| Nov 13 2024 |
2381 |
381.9 |
| Nov 13 2024 |
2015 |
311.64 |
| Nov 13 2024 |
2674 |
311.64 |
| Nov 06 2024 |
2369 |
381.9 |
| Nov 06 2024 |
2011 |
311.64 |
| Nov 06 2024 |
2669 |
311.64 |
| Oct 30 2024 |
2359 |
381.9 |
| Oct 30 2024 |
2001 |
311.64 |
| Oct 30 2024 |
2661 |
311.64 |
| Oct 23 2024 |
2359 |
381.9 |
| Oct 23 2024 |
2006 |
311.64 |
| Oct 23 2024 |
2831 |
311.64 |
| Oct 16 2024 |
2357 |
381.9 |
| Oct 16 2024 |
2009 |
311.64 |
| Oct 16 2024 |
2838 |
311.64 |
| Oct 09 2024 |
2379 |
381.9 |
| Oct 09 2024 |
1998 |
311.64 |
| Oct 09 2024 |
2832 |
311.64 |
| Oct 02 2024 |
2375 |
381.9 |
| Oct 02 2024 |
1997 |
311.64 |
| Oct 02 2024 |
2833 |
311.64 |
| Sep 25 2024 |
2324 |
381.9 |
| Sep 25 2024 |
1987 |
311.64 |
| Sep 25 2024 |
2853 |
311.64 |
| Sep 18 2024 |
2339 |
381.9 |
| Sep 18 2024 |
1983 |
311.64 |
| Sep 18 2024 |
2835 |
311.64 |
| Sep 11 2024 |
2336 |
381.9 |
| Sep 11 2024 |
1963 |
311.64 |
| Sep 11 2024 |
2837 |
311.64 |
| Sep 04 2024 |
2259 |
381.9 |
| Sep 04 2024 |
1937 |
311.64 |
| Sep 04 2024 |
2798 |
311.64 |
| Aug 28 2024 |
2260 |
381.9 |
| Aug 28 2024 |
1934 |
311.64 |
| Aug 28 2024 |
2859 |
311.64 |
| Aug 21 2024 |
2278 |
381.9 |
| Aug 21 2024 |
1954 |
311.64 |
| Aug 21 2024 |
2878 |
311.64 |
| Aug 14 2024 |
2283 |
381.9 |
| Aug 14 2024 |
1952 |
313.3 |
| Aug 14 2024 |
2872 |
313.3 |
| Aug 07 2024 |
2249 |
381.9 |
| Aug 07 2024 |
2851 |
348.54 |
| Aug 07 2024 |
3974 |
342.44 |
| Jul 31 2024 |
2272 |
381.9 |
| Jul 31 2024 |
2849 |
348.54 |
| Jul 31 2024 |
4003 |
342.44 |
| Jul 24 2024 |
2237 |
381.9 |
| Jul 24 2024 |
2885 |
348.54 |
| Jul 24 2024 |
3946 |
342.44 |
| Jul 17 2024 |
2263 |
381.9 |
| Jul 17 2024 |
2956 |
348.54 |
| Jul 17 2024 |
3975 |
342.44 |
| Jul 10 2024 |
2148 |
375.02 |
| Jul 10 2024 |
3059 |
354.79 |
| Jul 10 2024 |
4105 |
347.46 |
| Jul 03 2024 |
2139 |
375.02 |
| Jul 03 2024 |
3060 |
354.79 |
| Jul 03 2024 |
4136 |
347.46 |
| Jun 26 2024 |
2151 |
375.02 |
| Jun 26 2024 |
2998 |
356.04 |
| Jun 26 2024 |
4209 |
349.9 |
| Jun 19 2024 |
2104 |
375.02 |
| Jun 19 2024 |
2960 |
350.27 |
| Jun 19 2024 |
3970 |
342.94 |
| Jun 12 2024 |
2341 |
386.08 |
| Jun 12 2024 |
2780 |
344.26 |
| Jun 12 2024 |
3789 |
338.16 |
| Jun 05 2024 |
2333 |
386.08 |
| Jun 05 2024 |
2847 |
346.78 |
| Jun 05 2024 |
3825 |
338.16 |
| May 29 2024 |
2362 |
386.08 |
| May 29 2024 |
2832 |
346.78 |
| May 29 2024 |
3832 |
338.16 |
| May 22 2024 |
2650 |
405.12 |
| May 22 2024 |
2864 |
346.78 |
| May 22 2024 |
4077 |
343.6 |
| May 15 2024 |
2516 |
398.75 |
| May 15 2024 |
2824 |
346.91 |
| May 15 2024 |
4143 |
350.21 |
| May 08 2024 |
2457 |
398.75 |
| May 08 2024 |
2794 |
346.91 |
| May 08 2024 |
4115 |
350.21 |
| May 01 2024 |
2718 |
413.07 |
| May 01 2024 |
2834 |
346.91 |
| May 01 2024 |
4397 |
355.63 |
| Apr 24 2024 |
4424 |
403.94 |
| Apr 24 2024 |
3683 |
335.97 |
| Apr 24 2024 |
629 |
255.77 |
| Apr 24 2024 |
6180 |
355.63 |
| Apr 17 2024 |
4637 |
403.94 |
| Apr 17 2024 |
3665 |
335.97 |
| Apr 17 2024 |
618 |
255.77 |
| Apr 17 2024 |
6347 |
355.63 |
| Apr 10 2024 |
4286 |
394.25 |
| Apr 10 2024 |
3674 |
335.97 |
| Apr 10 2024 |
619 |
255.77 |
| Apr 10 2024 |
6337 |
355.63 |
| Apr 03 2024 |
4385 |
395.69 |
| Apr 03 2024 |
3651 |
335.97 |
| Apr 03 2024 |
624 |
255.77 |
| Apr 03 2024 |
6343 |
355.63 |
| Mar 27 2024 |
4627 |
401.83 |
| Mar 27 2024 |
3803 |
339.71 |
| Mar 27 2024 |
594 |
255.77 |
| Mar 27 2024 |
6186 |
352.89 |
| Mar 21 2024 |
4684 |
401.83 |
| Mar 21 2024 |
3832 |
339.71 |
| Mar 21 2024 |
595 |
255.77 |
| Mar 21 2024 |
6167 |
352.89 |
| Mar 14 2024 |
4464 |
398.77 |
| Mar 14 2024 |
3802 |
339.71 |
| Mar 14 2024 |
589 |
255.77 |
| Mar 14 2024 |
6106 |
352.89 |
| Mar 07 2024 |
4479 |
398.77 |
| Mar 07 2024 |
3824 |
339.71 |
| Mar 07 2024 |
588 |
255.77 |
| Mar 07 2024 |
6126 |
352.89 |
| Feb 29 2024 |
4567 |
398.77 |
| Feb 29 2024 |
3829 |
339.71 |
| Feb 29 2024 |
587 |
255.77 |
| Feb 29 2024 |
6170 |
352.89 |
| Feb 22 2024 |
4545 |
398.77 |
| Feb 22 2024 |
3817 |
339.71 |
| Feb 22 2024 |
587 |
255.77 |
| Feb 22 2024 |
6148 |
352.89 |
| Feb 15 2024 |
4546 |
398.77 |
| Feb 15 2024 |
3828 |
339.71 |
| Feb 15 2024 |
588 |
255.77 |
| Feb 15 2024 |
6124 |
352.89 |
| Feb 08 2024 |
4521 |
398.77 |
| Feb 08 2024 |
3822 |
339.71 |
| Feb 08 2024 |
584 |
255.77 |
| Feb 08 2024 |
6098 |
352.89 |
| Feb 01 2024 |
4364 |
398.77 |
| Feb 01 2024 |
3860 |
339.71 |
| Feb 01 2024 |
589 |
255.77 |
| Feb 01 2024 |
6006 |
352.89 |
| Jan 25 2024 |
4346 |
398.77 |
| Jan 25 2024 |
3852 |
339.71 |
| Jan 25 2024 |
593 |
255.77 |
| Jan 25 2024 |
5991 |
352.89 |
| Jan 18 2024 |
4346 |
398.77 |
| Jan 18 2024 |
3857 |
339.71 |
| Jan 18 2024 |
593 |
255.77 |
| Jan 18 2024 |
5996 |
352.89 |
| Jan 11 2024 |
4346 |
398.77 |
| Jan 11 2024 |
3853 |
339.71 |
| Jan 11 2024 |
590 |
255.77 |
| Jan 11 2024 |
6000 |
352.89 |
| Jan 04 2024 |
4346 |
398.77 |
| Jan 04 2024 |
3854 |
339.71 |
| Jan 04 2024 |
590 |
255.77 |
| Jan 04 2024 |
5998 |
352.89 |
| Dec 28 2023 |
4346 |
398.77 |
| Dec 28 2023 |
3856 |
339.71 |
| Dec 28 2023 |
590 |
255.77 |
| Dec 28 2023 |
5995 |
352.89 |
| Dec 21 2023 |
4346 |
398.77 |
| Dec 21 2023 |
3856 |
339.71 |
| Dec 21 2023 |
590 |
255.77 |
| Dec 21 2023 |
5995 |
352.89 |
| Dec 14 2023 |
4346 |
398.77 |
| Dec 14 2023 |
3855 |
339.71 |
| Dec 14 2023 |
590 |
255.77 |
| Dec 14 2023 |
5994 |
352.89 |
| Dec 07 2023 |
4346 |
398.77 |
| Dec 07 2023 |
3855 |
339.71 |
| Dec 07 2023 |
591 |
255.77 |
| Dec 07 2023 |
5994 |
352.89 |
| Nov 30 2023 |
4331 |
398.77 |
| Nov 30 2023 |
3853 |
339.71 |
| Nov 30 2023 |
597 |
255.77 |
| Nov 30 2023 |
5993 |
352.89 |
| Nov 23 2023 |
4331 |
398.77 |
| Nov 23 2023 |
3853 |
339.71 |
| Nov 23 2023 |
607 |
255.77 |
| Nov 23 2023 |
5993 |
352.89 |
| Nov 16 2023 |
4331 |
398.77 |
| Nov 16 2023 |
3847 |
339.71 |
| Nov 16 2023 |
614 |
255.77 |
| Nov 16 2023 |
5985 |
352.89 |
| Nov 09 2023 |
4332 |
398.77 |
| Nov 09 2023 |
3850 |
339.71 |
| Nov 09 2023 |
609 |
255.77 |
| Nov 09 2023 |
5980 |
352.89 |
| Nov 02 2023 |
4332 |
398.77 |
| Nov 02 2023 |
3850 |
339.71 |
| Nov 02 2023 |
603 |
255.77 |
| Nov 02 2023 |
5980 |
352.89 |
| Oct 26 2023 |
4255 |
398.77 |
| Oct 26 2023 |
3860 |
339.71 |
| Oct 26 2023 |
606 |
255.77 |
| Oct 26 2023 |
5978 |
352.89 |
| Oct 19 2023 |
4269 |
398.77 |
| Oct 19 2023 |
3861 |
339.71 |
| Oct 19 2023 |
601 |
255.77 |
| Oct 19 2023 |
5942 |
352.89 |
| Oct 12 2023 |
4268 |
398.77 |
| Oct 12 2023 |
3861 |
339.71 |
| Oct 12 2023 |
590 |
255.77 |
| Oct 12 2023 |
5943 |
352.89 |
| Oct 05 2023 |
4264 |
398.77 |
| Oct 05 2023 |
3863 |
339.71 |
| Oct 05 2023 |
592 |
255.77 |
| Oct 05 2023 |
5845 |
352.89 |
| Sep 28 2023 |
4364 |
398.77 |
| Sep 28 2023 |
3861 |
339.71 |
| Sep 28 2023 |
609 |
255.77 |
| Sep 28 2023 |
5915 |
352.89 |
| Sep 21 2023 |
4355 |
398.77 |
| Sep 21 2023 |
3860 |
339.71 |
| Sep 21 2023 |
612 |
255.77 |
| Sep 21 2023 |
5914 |
352.89 |
| Sep 14 2023 |
4398 |
398.77 |
| Sep 14 2023 |
3862 |
339.71 |
| Sep 14 2023 |
614 |
255.77 |
| Sep 14 2023 |
5935 |
352.89 |
| Sep 07 2023 |
4418 |
398.77 |
| Sep 07 2023 |
3866 |
339.71 |
| Sep 07 2023 |
634 |
255.77 |
| Sep 07 2023 |
5943 |
352.89 |
| Aug 31 2023 |
4416 |
398.77 |
| Aug 31 2023 |
3912 |
339.71 |
| Aug 31 2023 |
633 |
255.77 |
| Aug 31 2023 |
5973 |
352.89 |
| Aug 24 2023 |
4442 |
398.77 |
| Aug 24 2023 |
3895 |
339.71 |
| Aug 24 2023 |
637 |
255.77 |
| Aug 24 2023 |
5927 |
352.89 |
| Aug 17 2023 |
4432 |
398.77 |
| Aug 17 2023 |
3920 |
339.71 |
| Aug 17 2023 |
647 |
255.77 |
| Aug 17 2023 |
5958 |
352.89 |
| Aug 10 2023 |
4449 |
398.77 |
| Aug 10 2023 |
3929 |
339.71 |
| Aug 10 2023 |
646 |
255.77 |
| Aug 10 2023 |
5967 |
352.89 |
| Aug 03 2023 |
4408 |
398.77 |
| Aug 03 2023 |
3896 |
339.71 |
| Aug 03 2023 |
646 |
255.77 |
| Aug 03 2023 |
5957 |
352.89 |
| Jul 27 2023 |
4426 |
398.77 |
| Jul 27 2023 |
3912 |
339.71 |
| Jul 27 2023 |
639 |
255.77 |
| Jul 27 2023 |
5951 |
352.89 |
| Jul 20 2023 |
4457 |
398.77 |
| Jul 20 2023 |
3936 |
339.71 |
| Jul 20 2023 |
626 |
255.77 |
| Jul 20 2023 |
5927 |
352.89 |
| Jul 13 2023 |
4445 |
398.77 |
| Jul 13 2023 |
3970 |
339.71 |
| Jul 13 2023 |
640 |
255.77 |
| Jul 13 2023 |
5967 |
352.89 |
| Jul 06 2023 |
4486 |
398.77 |
| Jul 06 2023 |
4004 |
340.13 |
| Jul 06 2023 |
640 |
255.77 |
| Jul 06 2023 |
5374 |
341.95 |
| Jun 29 2023 |
4472 |
398.77 |
| Jun 29 2023 |
3969 |
340.13 |
| Jun 29 2023 |
636 |
255.77 |
| Jun 29 2023 |
5359 |
341.95 |
| Jun 22 2023 |
4487 |
398.77 |
| Jun 22 2023 |
4527 |
355.58 |
| Jun 22 2023 |
661 |
255.77 |
| Jun 22 2023 |
6000 |
354.37 |
| Jun 15 2023 |
4480 |
398.77 |
| Jun 15 2023 |
4846 |
363.3 |
| Jun 15 2023 |
662 |
255.77 |
| Jun 15 2023 |
6810 |
368.32 |
| Jun 08 2023 |
4528 |
398.77 |
| Jun 08 2023 |
4862 |
363.3 |
| Jun 08 2023 |
671 |
255.77 |
| Jun 08 2023 |
6851 |
368.32 |
| Jun 01 2023 |
4583 |
398.77 |
| Jun 01 2023 |
4778 |
363.3 |
| Jun 01 2023 |
662 |
255.77 |
| Jun 01 2023 |
6838 |
368.32 |
| May 25 2023 |
4526 |
398.77 |
| May 25 2023 |
4739 |
363.3 |
| May 25 2023 |
640 |
255.77 |
| May 25 2023 |
6805 |
368.32 |
| May 18 2023 |
4750 |
405.78 |
| May 18 2023 |
5143 |
375.81 |
| May 18 2023 |
645 |
255.77 |
| May 18 2023 |
7434 |
379.19 |
| May 11 2023 |
4703 |
405.78 |
| May 11 2023 |
5118 |
375.81 |
| May 11 2023 |
672 |
255.77 |
| May 11 2023 |
7398 |
379.19 |
| May 04 2023 |
4588 |
405.78 |
| May 04 2023 |
5044 |
375.81 |
| May 04 2023 |
2197 |
326.63 |
| May 04 2023 |
7267 |
379.19 |
| Apr 27 2023 |
4525 |
405.78 |
| Apr 27 2023 |
5676 |
393.2 |
| Apr 27 2023 |
2144 |
326.63 |
| Apr 27 2023 |
7490 |
383.47 |
| Apr 20 2023 |
4473 |
405.78 |
| Apr 20 2023 |
5613 |
393.2 |
| Apr 20 2023 |
2059 |
326.63 |
| Apr 20 2023 |
7403 |
383.47 |
| Apr 13 2023 |
4102 |
395.91 |
| Apr 13 2023 |
5586 |
393.2 |
| Apr 13 2023 |
2027 |
326.63 |
| Apr 13 2023 |
7528 |
385.63 |
| Apr 06 2023 |
4668 |
415.78 |
| Apr 06 2023 |
5812 |
399.91 |
| Apr 06 2023 |
1993 |
326.63 |
| Apr 06 2023 |
7701 |
389.08 |
| Mar 30 2023 |
4621 |
415.78 |
| Mar 30 2023 |
5800 |
399.91 |
| Mar 30 2023 |
4447 |
397.5 |
| Mar 30 2023 |
7670 |
389.08 |
| Mar 23 2023 |
4573 |
415.78 |
| Mar 23 2023 |
5741 |
399.91 |
| Mar 23 2023 |
4483 |
397.5 |
| Mar 23 2023 |
7626 |
389.08 |
| Mar 16 2023 |
4529 |
415.78 |
| Mar 16 2023 |
5723 |
399.91 |
| Mar 16 2023 |
4454 |
397.5 |
| Mar 16 2023 |
7584 |
389.08 |
| Mar 09 2023 |
4380 |
415.78 |
| Mar 09 2023 |
5697 |
399.91 |
| Mar 09 2023 |
4476 |
397.5 |
| Mar 09 2023 |
7504 |
389.08 |
| Mar 02 2023 |
4347 |
415.78 |
| Mar 02 2023 |
5661 |
399.91 |
| Mar 02 2023 |
4494 |
397.5 |
| Mar 02 2023 |
7464 |
389.08 |
| Feb 23 2023 |
4366 |
415.78 |
| Feb 23 2023 |
5650 |
399.91 |
| Feb 23 2023 |
4521 |
397.5 |
| Feb 23 2023 |
7462 |
389.08 |
| Feb 16 2023 |
4273 |
415.78 |
| Feb 16 2023 |
5595 |
399.91 |
| Feb 16 2023 |
4524 |
397.5 |
| Feb 16 2023 |
7371 |
389.08 |
| Feb 09 2023 |
4274 |
415.78 |
| Feb 09 2023 |
5578 |
399.91 |
| Feb 09 2023 |
4524 |
397.5 |
| Feb 09 2023 |
7361 |
389.08 |
| Feb 02 2023 |
4278 |
415.78 |
| Feb 02 2023 |
5540 |
399.91 |
| Feb 02 2023 |
4483 |
397.5 |
| Feb 02 2023 |
7342 |
389.08 |
| Jan 26 2023 |
4276 |
415.78 |
| Jan 26 2023 |
5512 |
399.91 |
| Jan 26 2023 |
4480 |
397.5 |
| Jan 26 2023 |
7326 |
389.08 |
| Jan 19 2023 |
4276 |
415.78 |
| Jan 19 2023 |
5494 |
399.91 |
| Jan 19 2023 |
4495 |
397.5 |
| Jan 19 2023 |
7315 |
389.08 |
| Jan 12 2023 |
4276 |
415.78 |
| Jan 12 2023 |
5493 |
399.91 |
| Jan 12 2023 |
4498 |
397.5 |
| Jan 12 2023 |
7315 |
389.08 |
| Jan 05 2023 |
4276 |
415.78 |
| Jan 05 2023 |
5493 |
399.91 |
| Jan 05 2023 |
4498 |
397.5 |
| Jan 05 2023 |
7316 |
389.08 |
| Dec 29 2022 |
4276 |
415.78 |
| Dec 29 2022 |
5493 |
399.91 |
| Dec 29 2022 |
4498 |
397.5 |
| Dec 29 2022 |
7316 |
389.08 |
| Dec 22 2022 |
4276 |
415.78 |
| Dec 22 2022 |
5493 |
399.91 |
| Dec 22 2022 |
4498 |
397.5 |
| Dec 22 2022 |
7316 |
389.08 |
| Dec 15 2022 |
4262 |
415.78 |
| Dec 15 2022 |
5491 |
399.91 |
| Dec 15 2022 |
4503 |
397.5 |
| Dec 15 2022 |
7313 |
389.08 |
| Dec 08 2022 |
4262 |
415.78 |
| Dec 08 2022 |
5487 |
399.91 |
| Dec 08 2022 |
4533 |
397.5 |
| Dec 08 2022 |
7305 |
389.08 |
| Dec 01 2022 |
4262 |
415.78 |
| Dec 01 2022 |
5487 |
399.91 |
| Dec 01 2022 |
4537 |
397.5 |
| Dec 01 2022 |
7305 |
389.08 |
| Nov 24 2022 |
4262 |
415.78 |
| Nov 24 2022 |
5487 |
399.91 |
| Nov 24 2022 |
4537 |
397.5 |
| Nov 24 2022 |
7305 |
389.08 |
| Nov 17 2022 |
4247 |
415.78 |
| Nov 17 2022 |
5483 |
399.91 |
| Nov 17 2022 |
4546 |
397.5 |
| Nov 17 2022 |
7300 |
389.08 |
| Nov 10 2022 |
4248 |
415.78 |
| Nov 10 2022 |
5483 |
399.91 |
| Nov 10 2022 |
4604 |
397.5 |
| Nov 10 2022 |
7301 |
389.08 |
| Nov 03 2022 |
4245 |
415.78 |
| Nov 03 2022 |
5462 |
399.91 |
| Nov 03 2022 |
4582 |
397.5 |
| Nov 03 2022 |
7283 |
389.08 |
| Oct 27 2022 |
4245 |
415.78 |
| Oct 27 2022 |
5455 |
399.91 |
| Oct 27 2022 |
4588 |
397.5 |
| Oct 27 2022 |
7279 |
389.08 |
| Oct 20 2022 |
4252 |
415.78 |
| Oct 20 2022 |
5455 |
399.91 |
| Oct 20 2022 |
4589 |
397.5 |
| Oct 20 2022 |
7284 |
389.08 |
| Oct 13 2022 |
4242 |
415.78 |
| Oct 13 2022 |
5455 |
399.91 |
| Oct 13 2022 |
4611 |
397.5 |
| Oct 13 2022 |
7275 |
389.08 |
| Oct 06 2022 |
4247 |
415.78 |
| Oct 06 2022 |
5460 |
399.91 |
| Oct 06 2022 |
4615 |
397.5 |
| Oct 06 2022 |
7273 |
389.08 |
| Sep 29 2022 |
4239 |
415.78 |
| Sep 29 2022 |
5474 |
399.91 |
| Sep 29 2022 |
4586 |
397.5 |
| Sep 29 2022 |
7274 |
389.08 |
| Sep 22 2022 |
4228 |
415.78 |
| Sep 22 2022 |
5470 |
399.91 |
| Sep 22 2022 |
4507 |
397.5 |
| Sep 22 2022 |
7268 |
389.08 |
| Sep 15 2022 |
4219 |
415.78 |
| Sep 15 2022 |
5464 |
399.91 |
| Sep 15 2022 |
4535 |
397.5 |
| Sep 15 2022 |
7255 |
389.08 |
| Sep 08 2022 |
4227 |
415.78 |
| Sep 08 2022 |
5407 |
399.91 |
| Sep 08 2022 |
4410 |
397.5 |
| Sep 08 2022 |
7226 |
389.08 |
| Sep 01 2022 |
4192 |
415.78 |
| Sep 01 2022 |
5326 |
399.91 |
| Sep 01 2022 |
4408 |
397.5 |
| Sep 01 2022 |
7139 |
389.08 |
| Aug 25 2022 |
4154 |
415.78 |
| Aug 25 2022 |
5270 |
399.91 |
| Aug 25 2022 |
4411 |
397.5 |
| Aug 25 2022 |
7094 |
389.08 |
| Aug 18 2022 |
4096 |
415.78 |
| Aug 18 2022 |
5240 |
399.91 |
| Aug 18 2022 |
4417 |
397.5 |
| Aug 18 2022 |
7052 |
389.08 |
| Aug 11 2022 |
4079 |
415.78 |
| Aug 11 2022 |
5165 |
399.91 |
| Aug 11 2022 |
4418 |
397.5 |
| Aug 11 2022 |
7015 |
389.08 |
| Aug 04 2022 |
4057 |
415.78 |
| Aug 04 2022 |
5154 |
399.91 |
| Aug 04 2022 |
4418 |
397.5 |
| Aug 04 2022 |
6984 |
389.08 |
| Jul 28 2022 |
4003 |
415.78 |
| Jul 28 2022 |
5063 |
399.91 |
| Jul 28 2022 |
4426 |
397.5 |
| Jul 28 2022 |
6903 |
389.08 |
| Jul 21 2022 |
3980 |
415.78 |
| Jul 21 2022 |
4974 |
399.91 |
| Jul 21 2022 |
4442 |
397.5 |
| Jul 21 2022 |
6826 |
389.08 |
| Jul 14 2022 |
3968 |
415.78 |
| Jul 14 2022 |
4967 |
399.91 |
| Jul 14 2022 |
4446 |
397.5 |
| Jul 14 2022 |
6813 |
389.08 |
| Jul 07 2022 |
3908 |
415.78 |
| Jul 07 2022 |
4925 |
399.91 |
| Jul 07 2022 |
4459 |
397.5 |
| Jul 07 2022 |
6751 |
389.08 |
| Jun 30 2022 |
3873 |
415.78 |
| Jun 30 2022 |
4899 |
399.91 |
| Jun 30 2022 |
4459 |
397.5 |
| Jun 30 2022 |
6722 |
389.08 |
| Jun 23 2022 |
3865 |
415.78 |
| Jun 23 2022 |
4922 |
401.6 |
| Jun 23 2022 |
4366 |
397.5 |
| Jun 23 2022 |
6830 |
391.36 |
| Jun 16 2022 |
3809 |
415.78 |
| Jun 16 2022 |
4635 |
398.67 |
| Jun 16 2022 |
4376 |
397.5 |
| Jun 16 2022 |
6673 |
391.57 |
| Jun 09 2022 |
3758 |
415.78 |
| Jun 09 2022 |
4582 |
398.67 |
| Jun 09 2022 |
3767 |
397.5 |
| Jun 09 2022 |
6573 |
391.57 |
| Jun 02 2022 |
3669 |
415.78 |
| Jun 02 2022 |
2879 |
392.91 |
| Jun 02 2022 |
3516 |
397.5 |
| Jun 02 2022 |
6443 |
392.03 |
| May 26 2022 |
3615 |
415.78 |
| May 26 2022 |
2857 |
392.91 |
| May 26 2022 |
3459 |
397.5 |
| May 26 2022 |
6304 |
392.03 |
| May 19 2022 |
3969 |
440.11 |
| May 19 2022 |
2800 |
392.91 |
| May 19 2022 |
3455 |
397.5 |
| May 19 2022 |
6534 |
400.68 |
| May 12 2022 |
3949 |
440.11 |
| May 12 2022 |
2797 |
392.91 |
| May 12 2022 |
3455 |
397.5 |
| May 12 2022 |
6471 |
400.68 |
| May 05 2022 |
3818 |
440.11 |
| May 05 2022 |
2771 |
392.91 |
| May 05 2022 |
3285 |
397.5 |
| May 05 2022 |
6306 |
400.68 |
| Apr 28 2022 |
4157 |
472.31 |
| Apr 28 2022 |
2771 |
392.91 |
| Apr 28 2022 |
3285 |
397.5 |
| Apr 28 2022 |
6696 |
413.89 |
| Apr 21 2022 |
4150 |
498.1 |
| Apr 21 2022 |
3301 |
412.5 |
| Apr 21 2022 |
3225 |
397.5 |
| Apr 21 2022 |
7980 |
453.53 |
| Apr 14 2022 |
3935 |
498.1 |
| Apr 14 2022 |
3278 |
412.5 |
| Apr 14 2022 |
3238 |
397.5 |
| Apr 14 2022 |
7825 |
453.53 |
| Apr 07 2022 |
3787 |
498.1 |
| Apr 07 2022 |
3267 |
412.5 |
| Apr 07 2022 |
3238 |
397.5 |
| Apr 07 2022 |
7711 |
453.53 |
| Mar 31 2022 |
3747 |
498.1 |
| Mar 31 2022 |
3273 |
412.5 |
| Mar 31 2022 |
3238 |
397.5 |
| Mar 31 2022 |
7666 |
453.53 |
| Mar 24 2022 |
3635 |
520.32 |
| Mar 24 2022 |
3210 |
397.5 |
| Mar 24 2022 |
8425 |
491.63 |
| Mar 17 2022 |
3627 |
520.32 |
| Mar 17 2022 |
3208 |
397.5 |
| Mar 17 2022 |
8357 |
491.63 |
| Mar 10 2022 |
3412 |
520.32 |
| Mar 10 2022 |
3275 |
397.5 |
| Mar 10 2022 |
8205 |
491.63 |
| Mar 03 2022 |
3494 |
520.32 |
| Mar 03 2022 |
3281 |
397.5 |
| Mar 03 2022 |
8346 |
491.63 |
| Feb 24 2022 |
3487 |
520.32 |
| Feb 24 2022 |
3318 |
397.5 |
| Feb 24 2022 |
8298 |
491.63 |
| Feb 17 2022 |
3354 |
520.32 |
| Feb 17 2022 |
3204 |
397.5 |
| Feb 17 2022 |
7875 |
491.63 |
| Feb 10 2022 |
3457 |
520.32 |
| Feb 10 2022 |
3204 |
397.5 |
| Feb 10 2022 |
8119 |
491.63 |
| Feb 03 2022 |
3532 |
520.32 |
| Feb 03 2022 |
3221 |
397.5 |
| Feb 03 2022 |
8252 |
491.63 |
| Jan 27 2022 |
3596 |
520.32 |
| Jan 27 2022 |
3228 |
397.5 |
| Jan 27 2022 |
8347 |
491.63 |
| Jan 20 2022 |
3650 |
520.32 |
| Jan 20 2022 |
3230 |
397.5 |
| Jan 20 2022 |
8429 |
491.63 |
| Jan 13 2022 |
3650 |
520.32 |
| Jan 13 2022 |
3230 |
397.5 |
| Jan 13 2022 |
8488 |
491.63 |
| Jan 06 2022 |
3650 |
520.32 |
| Jan 06 2022 |
3234 |
397.5 |
| Jan 06 2022 |
8488 |
491.63 |
| Dec 30 2021 |
3650 |
520.32 |
| Dec 30 2021 |
3234 |
397.5 |
| Dec 30 2021 |
8493 |
491.63 |
| Dec 23 2021 |
3650 |
520.32 |
| Dec 23 2021 |
3234 |
397.5 |
| Dec 23 2021 |
8493 |
491.63 |
| Dec 16 2021 |
3650 |
520.32 |
| Dec 16 2021 |
3234 |
397.5 |
| Dec 16 2021 |
8493 |
491.63 |
| Dec 09 2021 |
3650 |
520.32 |
| Dec 09 2021 |
3238 |
397.5 |
| Dec 09 2021 |
8493 |
491.63 |
| Dec 02 2021 |
3650 |
520.32 |
| Dec 02 2021 |
3253 |
397.5 |
| Dec 02 2021 |
8498 |
491.63 |
| Nov 25 2021 |
3650 |
520.32 |
| Nov 25 2021 |
3253 |
397.5 |
| Nov 25 2021 |
8498 |
491.63 |
| Nov 18 2021 |
3650 |
520.32 |
| Nov 18 2021 |
3254 |
397.5 |
| Nov 18 2021 |
8498 |
491.63 |
| Nov 11 2021 |
3650 |
520.32 |
| Nov 11 2021 |
3263 |
397.5 |
| Nov 11 2021 |
8498 |
491.63 |
| Nov 04 2021 |
3678 |
520.32 |
| Nov 04 2021 |
3272 |
397.5 |
| Nov 04 2021 |
8512 |
491.63 |
| Oct 28 2021 |
3678 |
520.32 |
| Oct 28 2021 |
5319 |
397.5 |
| Oct 28 2021 |
8512 |
491.63 |
| Oct 21 2021 |
3678 |
520.32 |
| Oct 21 2021 |
5321 |
397.5 |
| Oct 21 2021 |
8512 |
491.63 |
| Oct 14 2021 |
3716 |
520.32 |
| Oct 14 2021 |
5570 |
397.5 |
| Oct 14 2021 |
8527 |
491.63 |
| Oct 07 2021 |
3719 |
520.32 |
| Oct 07 2021 |
5660 |
397.5 |
| Oct 07 2021 |
8532 |
491.63 |
| Sep 30 2021 |
3702 |
520.32 |
| Sep 30 2021 |
5663 |
397.5 |
| Sep 30 2021 |
8493 |
491.63 |
| Sep 23 2021 |
3664 |
520.32 |
| Sep 23 2021 |
5730 |
397.5 |
| Sep 23 2021 |
8343 |
491.63 |
| Sep 16 2021 |
3590 |
520.32 |
| Sep 16 2021 |
5590 |
397.5 |
| Sep 16 2021 |
8190 |
491.63 |
| Sep 09 2021 |
3645 |
520.32 |
| Sep 09 2021 |
5594 |
397.5 |
| Sep 09 2021 |
8210 |
491.63 |
| Sep 02 2021 |
3653 |
520.32 |
| Sep 02 2021 |
5674 |
397.5 |
| Sep 02 2021 |
8000 |
491.63 |
| Aug 26 2021 |
3630 |
520.32 |
| Aug 26 2021 |
5618 |
397.5 |
| Aug 26 2021 |
8213 |
491.63 |
| Aug 19 2021 |
3710 |
520.32 |
| Aug 19 2021 |
5756 |
397.5 |
| Aug 19 2021 |
8175 |
491.63 |
| Aug 12 2021 |
3744 |
520.32 |
| Aug 12 2021 |
5826 |
397.5 |
| Aug 12 2021 |
8240 |
491.63 |
| Aug 05 2021 |
3760 |
520.32 |
| Aug 05 2021 |
5882 |
397.5 |
| Aug 05 2021 |
8290 |
491.63 |
| Jul 29 2021 |
3803 |
520.32 |
| Jul 29 2021 |
5931 |
397.5 |
| Jul 29 2021 |
8367 |
491.63 |
| Jul 22 2021 |
3747 |
520.32 |
| Jul 22 2021 |
6158 |
397.5 |
| Jul 22 2021 |
8298 |
491.63 |
| Jul 15 2021 |
3820 |
520.32 |
| Jul 15 2021 |
6243 |
397.5 |
| Jul 15 2021 |
8390 |
491.63 |
| Jul 08 2021 |
3878 |
520.32 |
| Jul 08 2021 |
6344 |
397.5 |
| Jul 08 2021 |
8566 |
491.63 |
| Jul 01 2021 |
3959 |
520.32 |
| Jul 01 2021 |
6269 |
397.5 |
| Jul 01 2021 |
8719 |
491.63 |
| Jun 24 2021 |
3992 |
520.32 |
| Jun 24 2021 |
6204 |
397.5 |
| Jun 24 2021 |
8877 |
491.63 |
| Jun 17 2021 |
4003 |
520.32 |
| Jun 17 2021 |
8871 |
491.63 |
| Jun 10 2021 |
3815 |
504.86 |
| Jun 10 2021 |
8746 |
491.63 |
| Jun 03 2021 |
8788 |
491.63 |
| May 27 2021 |
3885 |
504.86 |
| May 27 2021 |
8710 |
491.63 |
| May 07 2021 |
21553 |
528.66 |
| Apr 30 2021 |
3103 |
522.79 |
| Apr 30 2021 |
1491 |
532.14 |
| Apr 30 2021 |
5696 |
522.79 |
| Apr 23 2021 |
2657 |
522.79 |
| Apr 23 2021 |
1452 |
532.14 |
| Apr 23 2021 |
5199 |
522.79 |
