| Apr 24 2024 |
1854 |
620 |
| Apr 17 2024 |
1872 |
620 |
| Apr 10 2024 |
1883 |
620 |
| Apr 03 2024 |
1854 |
620 |
| Mar 27 2024 |
444 |
482.28 |
| Mar 27 2024 |
1181 |
551.14 |
| Mar 21 2024 |
434 |
482.28 |
| Mar 21 2024 |
1141 |
551.14 |
| Mar 14 2024 |
431 |
482.28 |
| Mar 14 2024 |
1159 |
551.14 |
| Mar 07 2024 |
433 |
482.28 |
| Mar 07 2024 |
1150 |
551.14 |
| Feb 29 2024 |
429 |
482.28 |
| Feb 29 2024 |
1138 |
551.14 |
| Feb 22 2024 |
436 |
482.28 |
| Feb 22 2024 |
1145 |
551.14 |
| Feb 15 2024 |
429 |
482.28 |
| Feb 15 2024 |
1152 |
551.14 |
| Feb 08 2024 |
424 |
482.28 |
| Feb 08 2024 |
1137 |
551.14 |
| Feb 01 2024 |
423 |
482.28 |
| Feb 01 2024 |
1131 |
551.14 |
| Jan 25 2024 |
423 |
482.28 |
| Jan 25 2024 |
1115 |
551.14 |
| Jan 18 2024 |
423 |
482.28 |
| Jan 18 2024 |
1117 |
551.14 |
| Jan 11 2024 |
423 |
482.28 |
| Jan 11 2024 |
1117 |
551.14 |
| Jan 04 2024 |
423 |
482.28 |
| Jan 04 2024 |
1109 |
551.14 |
| Dec 28 2023 |
423 |
482.28 |
| Dec 28 2023 |
1109 |
551.14 |
| Dec 21 2023 |
423 |
482.28 |
| Dec 21 2023 |
1109 |
551.14 |
| Dec 14 2023 |
423 |
482.28 |
| Dec 14 2023 |
1109 |
551.14 |
| Dec 07 2023 |
423 |
482.28 |
| Dec 07 2023 |
1109 |
551.14 |
| Nov 30 2023 |
424 |
482.28 |
| Nov 30 2023 |
1111 |
551.14 |
| Nov 23 2023 |
413 |
482.28 |
| Nov 23 2023 |
1088 |
551.14 |
| Nov 16 2023 |
411 |
482.28 |
| Nov 16 2023 |
1079 |
551.14 |
| Nov 09 2023 |
418 |
482.28 |
| Nov 09 2023 |
1074 |
551.14 |
| Nov 02 2023 |
418 |
482.28 |
| Nov 02 2023 |
1072 |
551.14 |
| Oct 26 2023 |
420 |
482.28 |
| Oct 26 2023 |
1086 |
551.14 |
| Oct 19 2023 |
420 |
482.28 |
| Oct 19 2023 |
1067 |
551.14 |
| Oct 12 2023 |
414 |
482.28 |
| Oct 12 2023 |
1046 |
551.14 |
| Oct 05 2023 |
413 |
482.28 |
| Oct 05 2023 |
1011 |
551.14 |
| Sep 28 2023 |
413 |
482.28 |
| Sep 28 2023 |
1001 |
551.14 |
| Sep 21 2023 |
414 |
482.28 |
| Sep 21 2023 |
1001 |
551.14 |
| Sep 14 2023 |
410 |
482.28 |
| Sep 14 2023 |
1029 |
551.14 |
| Sep 07 2023 |
410 |
482.28 |
| Sep 07 2023 |
1043 |
551.14 |
| Aug 31 2023 |
391 |
482.28 |
| Aug 31 2023 |
1040 |
551.14 |
| Aug 24 2023 |
392 |
482.28 |
| Aug 24 2023 |
1049 |
551.14 |
| Aug 17 2023 |
392 |
482.28 |
| Aug 17 2023 |
1064 |
551.14 |
| Aug 10 2023 |
478 |
499.48 |
| Aug 10 2023 |
1561 |
539.65 |
| Aug 03 2023 |
476 |
499.48 |
| Aug 03 2023 |
1559 |
539.65 |
| Jul 27 2023 |
478 |
499.48 |
| Jul 27 2023 |
1561 |
539.65 |
| Jul 20 2023 |
489 |
499.48 |
| Jul 20 2023 |
1564 |
539.65 |
| Jul 13 2023 |
490 |
499.48 |
| Jul 13 2023 |
1592 |
539.65 |
| Jul 06 2023 |
486 |
499.48 |
| Jul 06 2023 |
1597 |
539.65 |
| Jun 29 2023 |
489 |
499.48 |
| Jun 29 2023 |
1592 |
539.65 |
| Jun 22 2023 |
487 |
499.48 |
| Jun 22 2023 |
1604 |
539.65 |
| Jun 15 2023 |
462 |
499.48 |
| Jun 15 2023 |
1603 |
539.65 |
| Jun 08 2023 |
460 |
499.48 |
| Jun 08 2023 |
1600 |
539.65 |
| Jun 01 2023 |
456 |
499.48 |
| Jun 01 2023 |
1594 |
539.65 |
| May 25 2023 |
459 |
499.48 |
| May 25 2023 |
1584 |
539.65 |
| May 18 2023 |
469 |
499.48 |
| May 18 2023 |
1575 |
539.65 |
| May 11 2023 |
478 |
499.48 |
| May 11 2023 |
1562 |
539.65 |
| May 04 2023 |
481 |
499.48 |
| May 04 2023 |
1530 |
539.65 |
| Apr 27 2023 |
483 |
499.48 |
| Apr 27 2023 |
1503 |
539.65 |
| Apr 20 2023 |
685 |
535.56 |
| Apr 20 2023 |
1607 |
556.67 |
| Apr 13 2023 |
671 |
535.56 |
| Apr 13 2023 |
1603 |
556.67 |
| Apr 06 2023 |
856 |
601.33 |
| Apr 06 2023 |
1742 |
580.67 |
| Mar 30 2023 |
843 |
601.33 |
| Mar 30 2023 |
1735 |
580.67 |
| Mar 23 2023 |
830 |
601.33 |
| Mar 23 2023 |
1715 |
580.67 |
| Mar 16 2023 |
820 |
601.33 |
| Mar 16 2023 |
1701 |
580.67 |
| Mar 09 2023 |
777 |
601.33 |
| Mar 09 2023 |
1675 |
580.67 |
| Mar 02 2023 |
772 |
601.33 |
| Mar 02 2023 |
1662 |
580.67 |
| Feb 23 2023 |
773 |
601.33 |
| Feb 23 2023 |
1664 |
580.67 |
| Feb 16 2023 |
759 |
601.33 |
| Feb 16 2023 |
1643 |
580.67 |
| Feb 09 2023 |
757 |
601.33 |
| Feb 09 2023 |
1639 |
580.67 |
| Feb 02 2023 |
757 |
601.33 |
| Feb 02 2023 |
1631 |
580.67 |
| Jan 26 2023 |
759 |
601.33 |
| Jan 26 2023 |
1631 |
580.67 |
| Jan 19 2023 |
759 |
601.33 |
| Jan 19 2023 |
1628 |
580.67 |
| Jan 12 2023 |
759 |
601.33 |
| Jan 12 2023 |
1628 |
580.67 |
| Jan 05 2023 |
759 |
601.33 |
| Jan 05 2023 |
1628 |
580.67 |
| Dec 29 2022 |
759 |
601.33 |
| Dec 29 2022 |
1628 |
580.67 |
| Dec 22 2022 |
759 |
601.33 |
| Dec 22 2022 |
1628 |
580.67 |
| Dec 15 2022 |
752 |
601.33 |
| Dec 15 2022 |
1622 |
580.67 |
| Dec 08 2022 |
752 |
601.33 |
| Dec 08 2022 |
1620 |
580.67 |
| Dec 01 2022 |
752 |
601.33 |
| Dec 01 2022 |
1620 |
580.67 |
| Nov 24 2022 |
752 |
601.33 |
| Nov 24 2022 |
1620 |
580.67 |
| Nov 17 2022 |
749 |
601.33 |
| Nov 17 2022 |
1612 |
580.67 |
| Nov 10 2022 |
749 |
601.33 |
| Nov 10 2022 |
1612 |
580.67 |
| Nov 03 2022 |
749 |
601.33 |
| Nov 03 2022 |
1723 |
601.33 |
| Oct 27 2022 |
749 |
601.33 |
| Oct 27 2022 |
1720 |
601.33 |
| Oct 20 2022 |
749 |
601.33 |
| Oct 20 2022 |
1720 |
601.33 |
| Oct 13 2022 |
749 |
601.33 |
| Oct 13 2022 |
1724 |
601.33 |
| Oct 06 2022 |
749 |
601.33 |
| Oct 06 2022 |
1724 |
601.33 |
| Sep 29 2022 |
749 |
601.33 |
| Sep 29 2022 |
1724 |
601.33 |
| Sep 22 2022 |
745 |
601.33 |
| Sep 22 2022 |
1720 |
601.33 |
| Sep 15 2022 |
744 |
601.33 |
| Sep 15 2022 |
1719 |
601.33 |
| Sep 08 2022 |
745 |
601.33 |
| Sep 08 2022 |
1705 |
601.33 |
| Sep 01 2022 |
735 |
601.33 |
| Sep 01 2022 |
1683 |
601.33 |
| Aug 25 2022 |
727 |
601.33 |
| Aug 25 2022 |
1668 |
601.33 |
| Aug 18 2022 |
720 |
601.33 |
| Aug 18 2022 |
1665 |
601.33 |
| Aug 11 2022 |
721 |
601.33 |
| Aug 11 2022 |
1659 |
601.33 |
| Aug 04 2022 |
714 |
601.33 |
| Aug 04 2022 |
1653 |
601.33 |
| Jul 28 2022 |
705 |
601.33 |
| Jul 28 2022 |
1630 |
601.33 |
| Jul 21 2022 |
699 |
601.33 |
| Jul 21 2022 |
1595 |
601.33 |
| Jul 14 2022 |
698 |
601.33 |
| Jul 14 2022 |
1588 |
601.33 |
| Jul 07 2022 |
677 |
601.33 |
| Jul 07 2022 |
1571 |
601.33 |
| Jun 30 2022 |
670 |
601.33 |
| Jun 30 2022 |
1564 |
601.33 |
| Jun 23 2022 |
668 |
601.33 |
| Jun 23 2022 |
1547 |
601.33 |
| Jun 16 2022 |
659 |
601.33 |
| Jun 16 2022 |
1496 |
601.33 |
| Jun 09 2022 |
643 |
601.33 |
| Jun 09 2022 |
1462 |
601.33 |
| Jun 02 2022 |
627 |
601.33 |
| Jun 02 2022 |
1416 |
601.33 |
| May 26 2022 |
618 |
601.33 |
| May 26 2022 |
1388 |
601.33 |
| May 19 2022 |
588 |
601.33 |
| May 19 2022 |
1349 |
601.33 |
| May 12 2022 |
588 |
601.33 |
| May 12 2022 |
1338 |
601.33 |
| May 05 2022 |
560 |
601.33 |
| May 05 2022 |
1298 |
601.33 |
| Apr 28 2022 |
527 |
601.33 |
| Apr 28 2022 |
1242 |
601.33 |
| Apr 21 2022 |
518 |
631.1 |
| Apr 21 2022 |
1301 |
631.1 |
| Apr 14 2022 |
464 |
631.1 |
| Apr 14 2022 |
1259 |
631.1 |
| Apr 07 2022 |
448 |
631.1 |
| Apr 07 2022 |
1238 |
631.1 |
| Mar 31 2022 |
436 |
631.1 |
| Mar 31 2022 |
1220 |
631.1 |
| Mar 24 2022 |
387 |
631.1 |
| Mar 24 2022 |
1181 |
631.1 |
| Mar 17 2022 |
386 |
631.1 |
| Mar 17 2022 |
1174 |
631.1 |
| Mar 10 2022 |
342 |
631.1 |
| Mar 10 2022 |
1117 |
631.1 |
| Mar 03 2022 |
363 |
631.1 |
| Mar 03 2022 |
1145 |
631.1 |
| Feb 24 2022 |
371 |
631.1 |
| Feb 24 2022 |
1128 |
631.1 |
| Feb 17 2022 |
411 |
631.1 |
| Feb 17 2022 |
1140 |
631.1 |
| Feb 10 2022 |
439 |
631.1 |
| Feb 10 2022 |
1208 |
631.1 |
| Feb 03 2022 |
445 |
631.1 |
| Feb 03 2022 |
1220 |
631.1 |
| Jan 27 2022 |
457 |
631.1 |
| Jan 27 2022 |
1227 |
631.1 |
| Jan 20 2022 |
461 |
631.1 |
| Jan 20 2022 |
1235 |
631.1 |
| Jan 13 2022 |
461 |
631.1 |
| Jan 13 2022 |
1237 |
631.1 |
| Jan 06 2022 |
461 |
631.1 |
| Jan 06 2022 |
1237 |
631.1 |
| Dec 30 2021 |
462 |
631.1 |
| Dec 30 2021 |
1241 |
631.1 |
| Dec 23 2021 |
462 |
631.1 |
| Dec 23 2021 |
1241 |
631.1 |
| Dec 16 2021 |
462 |
631.1 |
| Dec 16 2021 |
1241 |
631.1 |
| Dec 09 2021 |
462 |
631.1 |
| Dec 09 2021 |
1241 |
631.1 |
| Dec 02 2021 |
462 |
631.1 |
| Dec 02 2021 |
1242 |
631.1 |
| Nov 25 2021 |
462 |
631.1 |
| Nov 25 2021 |
1242 |
631.1 |
| Nov 18 2021 |
462 |
631.1 |
| Nov 18 2021 |
1242 |
631.1 |
| Nov 11 2021 |
462 |
631.1 |
| Nov 11 2021 |
1242 |
631.1 |
| Nov 04 2021 |
462 |
631.1 |
| Nov 04 2021 |
1245 |
631.1 |
| Oct 28 2021 |
462 |
631.1 |
| Oct 28 2021 |
1245 |
631.1 |
| Oct 21 2021 |
462 |
631.1 |
| Oct 21 2021 |
1246 |
631.1 |
| Oct 14 2021 |
468 |
631.1 |
| Oct 14 2021 |
1250 |
631.1 |
| Oct 07 2021 |
468 |
631.1 |
| Oct 07 2021 |
1250 |
631.1 |
| Sep 30 2021 |
470 |
631.1 |
| Sep 30 2021 |
1245 |
631.1 |
| Sep 23 2021 |
469 |
631.1 |
| Sep 23 2021 |
1223 |
631.1 |
| Sep 16 2021 |
455 |
631.1 |
| Sep 16 2021 |
1210 |
631.1 |
| Sep 09 2021 |
462 |
631.1 |
| Sep 09 2021 |
1212 |
631.1 |
| Sep 02 2021 |
458 |
631.1 |
| Sep 02 2021 |
1183 |
631.1 |
| Aug 26 2021 |
456 |
631.1 |
| Aug 26 2021 |
1248 |
631.1 |
| Aug 19 2021 |
529 |
631.1 |
| Aug 19 2021 |
1278 |
631.1 |
| Aug 12 2021 |
565 |
669.24 |
| Aug 12 2021 |
1336 |
669.24 |
| Aug 05 2021 |
572 |
669.24 |
| Aug 05 2021 |
1349 |
669.24 |
| Jul 29 2021 |
583 |
669.24 |
| Jul 29 2021 |
1379 |
669.24 |
| Jul 22 2021 |
572 |
669.24 |
| Jul 22 2021 |
1396 |
669.24 |
| Jul 15 2021 |
588 |
669.24 |
| Jul 15 2021 |
1430 |
669.24 |
| Jul 08 2021 |
593 |
669.24 |
| Jul 08 2021 |
1475 |
669.24 |
| Jul 01 2021 |
611 |
669.24 |
| Jul 01 2021 |
1533 |
669.24 |
| Jun 24 2021 |
614 |
669.24 |
| Jun 24 2021 |
1559 |
669.24 |
| Jun 17 2021 |
608 |
669.24 |
| Jun 17 2021 |
1553 |
669.24 |
| Jun 10 2021 |
620 |
669.24 |
| Jun 10 2021 |
1542 |
669.24 |
| Jun 03 2021 |
1574 |
669.24 |
| May 27 2021 |
652 |
669.24 |
| May 27 2021 |
1612 |
669.24 |
| May 07 2021 |
26944 |
673.99 |
| Apr 30 2021 |
3675 |
673.99 |
| Apr 30 2021 |
6639 |
673.99 |
| Apr 23 2021 |
3203 |
707.12 |
| Apr 23 2021 |
6109 |
707.12 |
