| Jun 05 2026 |
11333 |
606.5 |
| Jun 02 2026 |
11285 |
606.5 |
| May 26 2026 |
11239 |
606.5 |
| May 19 2026 |
11479 |
606.5 |
| May 12 2026 |
12127 |
606.5 |
| May 05 2026 |
12453 |
606.5 |
| Apr 28 2026 |
12832 |
606.5 |
| Apr 21 2026 |
12937 |
606.5 |
| Apr 14 2026 |
12960 |
606.5 |
| Apr 07 2026 |
12808 |
606.5 |
| Mar 31 2026 |
12779 |
606.5 |
| Mar 24 2026 |
12991 |
606.5 |
| Mar 17 2026 |
13159 |
606.5 |
| Mar 10 2026 |
13002 |
606.5 |
| Mar 03 2026 |
12852 |
606.5 |
| Feb 24 2026 |
13048 |
606.5 |
| Feb 17 2026 |
13282 |
606.5 |
| Feb 10 2026 |
13203 |
606.5 |
| Feb 03 2026 |
13237 |
606.5 |
| Jan 27 2026 |
13377 |
606.5 |
| Jan 20 2026 |
13458 |
606.5 |
| Jan 13 2026 |
13495 |
606.5 |
| Jan 06 2026 |
13502 |
606.5 |
| Dec 30 2025 |
13504 |
606.5 |
| Dec 23 2025 |
13494 |
606.5 |
| Dec 16 2025 |
13502 |
606.5 |
| Dec 09 2025 |
13496 |
606.5 |
| Dec 02 2025 |
13481 |
606.5 |
| Nov 25 2025 |
13424 |
606.5 |
| Nov 18 2025 |
13476 |
606.5 |
| Nov 11 2025 |
13436 |
606.5 |
| Nov 04 2025 |
13572 |
606.5 |
| Oct 28 2025 |
13498 |
606.5 |
| Oct 21 2025 |
14042 |
606.5 |
| Oct 14 2025 |
14451 |
606.5 |
| Oct 07 2025 |
14598 |
606.5 |
| Sep 30 2025 |
14944 |
606.5 |
| Sep 23 2025 |
14799 |
606.5 |
| Sep 16 2025 |
13949 |
606.5 |
| Sep 09 2025 |
13845 |
606.5 |
| Sep 02 2025 |
13815 |
606.5 |
| Aug 26 2025 |
13648 |
606.5 |
| Aug 19 2025 |
13868 |
606.5 |
| Aug 12 2025 |
14534 |
606.5 |
| Aug 05 2025 |
14035 |
606.5 |
| Jul 29 2025 |
14131 |
606.5 |
| Jul 22 2025 |
14142 |
606.5 |
| Jul 15 2025 |
14434 |
606.5 |
| Jul 08 2025 |
15107 |
606.5 |
| Sep 14 2023 |
9111 |
528.75 |
| Sep 07 2023 |
9013 |
528.75 |
| Aug 31 2023 |
9043 |
528.75 |
| Aug 24 2023 |
9246 |
528.75 |
| Aug 17 2023 |
9335 |
528.75 |
| Aug 10 2023 |
9341 |
528.75 |
| Aug 03 2023 |
9340 |
528.75 |
| Jul 27 2023 |
9323 |
528.75 |
| Jul 20 2023 |
9336 |
528.75 |
| Jul 13 2023 |
9430 |
528.75 |
| Jul 06 2023 |
9560 |
528.75 |
| Jun 29 2023 |
9596 |
528.75 |
| Jun 22 2023 |
9776 |
528.75 |
| Jun 15 2023 |
9448 |
528.75 |
| Jun 08 2023 |
9532 |
528.75 |
| Jun 01 2023 |
9543 |
528.75 |
| May 25 2023 |
9123 |
528.75 |
| May 18 2023 |
9125 |
528.75 |
| May 11 2023 |
9508 |
528.75 |
| May 04 2023 |
9226 |
528.75 |
| Apr 27 2023 |
9470 |
528.75 |
| Apr 20 2023 |
8992 |
528.75 |
| Apr 13 2023 |
9033 |
528.75 |
| Apr 06 2023 |
7276 |
471.42 |
| Apr 06 2023 |
9111 |
528.75 |
| Apr 06 2023 |
9280 |
471.42 |
| Mar 30 2023 |
7108 |
471.42 |
| Mar 30 2023 |
8561 |
528.75 |
| Mar 30 2023 |
8969 |
471.42 |
| Mar 23 2023 |
7154 |
471.42 |
| Mar 23 2023 |
8677 |
528.75 |
| Mar 23 2023 |
8956 |
471.42 |
| Mar 16 2023 |
7101 |
471.42 |
| Mar 16 2023 |
8542 |
528.75 |
| Mar 16 2023 |
8896 |
471.42 |
| Mar 09 2023 |
7045 |
471.42 |
| Mar 09 2023 |
8628 |
528.75 |
| Mar 09 2023 |
8865 |
471.42 |
| Mar 02 2023 |
7007 |
471.42 |
| Mar 02 2023 |
8679 |
528.75 |
| Mar 02 2023 |
8809 |
471.42 |
| Feb 23 2023 |
7058 |
471.42 |
| Feb 23 2023 |
8790 |
528.75 |
| Feb 23 2023 |
8827 |
471.42 |
| Feb 16 2023 |
6962 |
471.42 |
| Feb 16 2023 |
8808 |
528.75 |
| Feb 16 2023 |
8815 |
471.42 |
| Feb 09 2023 |
6862 |
471.42 |
| Feb 09 2023 |
8808 |
528.75 |
| Feb 09 2023 |
8715 |
471.42 |
| Feb 02 2023 |
6820 |
471.42 |
| Feb 02 2023 |
8724 |
528.75 |
| Feb 02 2023 |
8670 |
471.42 |
| Jan 26 2023 |
6719 |
471.42 |
| Jan 26 2023 |
8731 |
528.75 |
| Jan 26 2023 |
8545 |
471.42 |
| Jan 19 2023 |
6719 |
471.42 |
| Jan 19 2023 |
8788 |
528.75 |
| Jan 19 2023 |
8513 |
471.42 |
| Jan 12 2023 |
6719 |
471.42 |
| Jan 12 2023 |
8813 |
528.75 |
| Jan 12 2023 |
8502 |
471.42 |
| Jan 05 2023 |
6719 |
471.42 |
| Jan 05 2023 |
8813 |
528.75 |
| Jan 05 2023 |
8529 |
471.42 |
| Dec 29 2022 |
6719 |
471.42 |
| Dec 29 2022 |
8813 |
528.75 |
| Dec 29 2022 |
8530 |
471.42 |
| Dec 22 2022 |
6719 |
471.42 |
| Dec 22 2022 |
8813 |
528.75 |
| Dec 22 2022 |
8530 |
471.42 |
| Dec 15 2022 |
6724 |
471.42 |
| Dec 15 2022 |
8833 |
528.75 |
| Dec 15 2022 |
8538 |
471.42 |
| Dec 08 2022 |
6724 |
471.42 |
| Dec 08 2022 |
8903 |
528.75 |
| Dec 08 2022 |
8543 |
471.42 |
| Dec 01 2022 |
6724 |
471.42 |
| Dec 01 2022 |
8944 |
528.75 |
| Dec 01 2022 |
8543 |
471.42 |
| Nov 24 2022 |
6724 |
471.42 |
| Nov 24 2022 |
8944 |
528.75 |
| Nov 24 2022 |
8549 |
471.42 |
| Nov 17 2022 |
6707 |
471.42 |
| Nov 17 2022 |
8982 |
528.75 |
| Nov 17 2022 |
8538 |
471.42 |
| Nov 10 2022 |
6707 |
471.42 |
| Nov 10 2022 |
9097 |
528.75 |
| Nov 10 2022 |
8538 |
471.42 |
| Nov 03 2022 |
6699 |
471.42 |
| Nov 03 2022 |
9033 |
528.75 |
| Nov 03 2022 |
8521 |
471.42 |
| Oct 27 2022 |
6699 |
471.42 |
| Oct 27 2022 |
9044 |
528.75 |
| Oct 27 2022 |
8522 |
471.42 |
| Oct 20 2022 |
6723 |
471.42 |
| Oct 20 2022 |
9104 |
528.75 |
| Oct 20 2022 |
8574 |
471.42 |
| Oct 13 2022 |
6640 |
471.42 |
| Oct 13 2022 |
9242 |
528.75 |
| Oct 13 2022 |
8492 |
471.42 |
| Oct 06 2022 |
6586 |
471.42 |
| Oct 06 2022 |
9294 |
528.75 |
| Oct 06 2022 |
8450 |
471.42 |
| Sep 29 2022 |
6558 |
471.42 |
| Sep 29 2022 |
9196 |
528.75 |
| Sep 29 2022 |
8442 |
471.42 |
| Sep 22 2022 |
6525 |
471.42 |
| Sep 22 2022 |
9053 |
528.75 |
| Sep 22 2022 |
8415 |
471.42 |
| Sep 15 2022 |
6501 |
471.42 |
| Sep 15 2022 |
9124 |
528.75 |
| Sep 15 2022 |
8471 |
471.42 |
| Sep 08 2022 |
6558 |
471.42 |
| Sep 08 2022 |
8871 |
528.75 |
| Sep 08 2022 |
8491 |
471.42 |
| Sep 01 2022 |
6529 |
471.42 |
| Sep 01 2022 |
8835 |
528.75 |
| Sep 01 2022 |
8496 |
471.42 |
| Aug 25 2022 |
6522 |
471.42 |
| Aug 25 2022 |
8848 |
528.75 |
| Aug 25 2022 |
8477 |
471.42 |
| Aug 18 2022 |
6521 |
471.42 |
| Aug 18 2022 |
8854 |
528.75 |
| Aug 18 2022 |
8492 |
471.42 |
| Aug 11 2022 |
6526 |
471.42 |
| Aug 11 2022 |
8856 |
528.75 |
| Aug 11 2022 |
8411 |
471.42 |
| Aug 04 2022 |
6514 |
471.42 |
| Aug 04 2022 |
8856 |
528.75 |
| Aug 04 2022 |
8408 |
471.42 |
| Jul 28 2022 |
6471 |
471.42 |
| Jul 28 2022 |
8872 |
528.75 |
| Jul 28 2022 |
8329 |
471.42 |
| Jul 21 2022 |
6382 |
471.42 |
| Jul 21 2022 |
8915 |
528.75 |
| Jul 21 2022 |
8269 |
471.42 |
| Jul 14 2022 |
6379 |
471.42 |
| Jul 14 2022 |
8918 |
528.75 |
| Jul 14 2022 |
8270 |
471.42 |
| Jul 07 2022 |
6368 |
471.42 |
| Jul 07 2022 |
8962 |
528.75 |
| Jul 07 2022 |
8081 |
471.42 |
| Jun 30 2022 |
6352 |
471.42 |
| Jun 30 2022 |
8962 |
528.75 |
| Jun 30 2022 |
8053 |
471.42 |
| Jun 23 2022 |
6339 |
471.42 |
| Jun 23 2022 |
8674 |
528.75 |
| Jun 23 2022 |
8056 |
471.42 |
| Jun 16 2022 |
6267 |
471.42 |
| Jun 16 2022 |
8702 |
528.75 |
| Jun 16 2022 |
8042 |
471.42 |
| Jun 09 2022 |
6158 |
471.42 |
| Jun 09 2022 |
7620 |
528.75 |
| Jun 09 2022 |
8111 |
471.42 |
| Jun 02 2022 |
6085 |
471.42 |
| Jun 02 2022 |
8101 |
471.42 |
| May 26 2022 |
6052 |
471.42 |
| May 26 2022 |
8048 |
471.42 |
| May 19 2022 |
6013 |
471.42 |
| May 19 2022 |
8009 |
471.42 |
| May 12 2022 |
5998 |
471.42 |
| May 12 2022 |
7985 |
471.42 |
| May 05 2022 |
5825 |
471.42 |
| May 05 2022 |
7623 |
471.42 |
| Apr 28 2022 |
5919 |
471.42 |
| Apr 28 2022 |
7800 |
471.42 |
| Apr 21 2022 |
5574 |
471.42 |
| Apr 21 2022 |
7378 |
471.42 |
| Apr 14 2022 |
5566 |
471.42 |
| Apr 14 2022 |
7362 |
471.42 |
| Apr 07 2022 |
5518 |
471.42 |
| Apr 07 2022 |
7357 |
471.42 |
| Mar 31 2022 |
5526 |
471.42 |
| Mar 31 2022 |
7260 |
471.42 |
| Mar 24 2022 |
5358 |
471.42 |
| Mar 24 2022 |
7135 |
471.42 |
| Mar 17 2022 |
5351 |
471.42 |
| Mar 17 2022 |
7097 |
471.42 |
| Mar 10 2022 |
5346 |
471.42 |
| Mar 10 2022 |
7073 |
471.42 |
| Mar 03 2022 |
5419 |
471.42 |
| Mar 03 2022 |
7104 |
471.42 |
| Feb 24 2022 |
5241 |
471.42 |
| Feb 24 2022 |
7068 |
471.42 |
| Feb 17 2022 |
4885 |
471.42 |
| Feb 17 2022 |
6364 |
471.42 |
| Feb 10 2022 |
4944 |
471.42 |
| Feb 10 2022 |
6292 |
471.42 |
| Feb 03 2022 |
5036 |
471.42 |
| Feb 03 2022 |
6374 |
471.42 |
| Jan 27 2022 |
5061 |
471.42 |
| Jan 27 2022 |
6408 |
471.42 |
| Jan 20 2022 |
5095 |
471.42 |
| Jan 20 2022 |
6426 |
471.42 |
| Jan 13 2022 |
5095 |
471.42 |
| Jan 13 2022 |
6444 |
471.42 |
| Jan 06 2022 |
5095 |
471.42 |
| Jan 06 2022 |
6445 |
471.42 |
| Dec 30 2021 |
5101 |
471.42 |
| Dec 30 2021 |
6453 |
471.42 |
| Dec 23 2021 |
5101 |
471.42 |
| Dec 23 2021 |
6453 |
471.42 |
| Dec 16 2021 |
5101 |
471.42 |
| Dec 16 2021 |
6453 |
471.42 |
| Dec 09 2021 |
5101 |
471.42 |
| Dec 09 2021 |
6453 |
471.42 |
| Dec 02 2021 |
5101 |
471.42 |
| Dec 02 2021 |
6455 |
471.42 |
| Nov 25 2021 |
5101 |
471.42 |
| Nov 25 2021 |
6455 |
471.42 |
| Nov 18 2021 |
5101 |
471.42 |
| Nov 18 2021 |
6456 |
471.42 |
| Nov 11 2021 |
5102 |
471.42 |
| Nov 11 2021 |
6457 |
471.42 |
| Nov 04 2021 |
5100 |
471.42 |
| Nov 04 2021 |
6521 |
471.42 |
| Oct 28 2021 |
5100 |
471.42 |
| Oct 28 2021 |
6521 |
471.42 |
| Oct 21 2021 |
5100 |
471.42 |
| Oct 21 2021 |
6546 |
471.42 |
| Oct 14 2021 |
5095 |
471.42 |
| Oct 14 2021 |
6550 |
471.42 |
| Oct 07 2021 |
5109 |
471.42 |
| Oct 07 2021 |
6564 |
471.42 |
| Sep 30 2021 |
5122 |
471.42 |
| Sep 30 2021 |
6508 |
471.42 |
| Sep 23 2021 |
5181 |
471.42 |
| Sep 23 2021 |
6477 |
471.42 |
| Sep 16 2021 |
5122 |
471.42 |
| Sep 16 2021 |
6433 |
471.42 |
| Sep 09 2021 |
5187 |
471.42 |
| Sep 09 2021 |
6477 |
471.42 |
| Sep 02 2021 |
5321 |
471.42 |
| Sep 02 2021 |
6611 |
471.42 |
| Aug 26 2021 |
5425 |
471.42 |
| Aug 26 2021 |
6530 |
471.42 |
| Aug 19 2021 |
5514 |
471.42 |
| Aug 19 2021 |
6676 |
471.42 |
| Aug 12 2021 |
5526 |
471.42 |
| Aug 12 2021 |
6749 |
471.42 |
| Aug 05 2021 |
5633 |
471.42 |
| Aug 05 2021 |
6726 |
471.42 |
| Jul 29 2021 |
5783 |
471.42 |
| Jul 29 2021 |
6806 |
471.42 |
| Jul 22 2021 |
5751 |
471.42 |
| Jul 22 2021 |
6673 |
471.42 |
| Jul 15 2021 |
6031 |
471.42 |
| Jul 15 2021 |
6707 |
471.42 |
| Jul 08 2021 |
6025 |
471.42 |
| Jul 08 2021 |
6687 |
471.42 |
| Jul 01 2021 |
6071 |
471.42 |
| Jul 01 2021 |
6653 |
471.42 |
| Jun 24 2021 |
6104 |
471.42 |
| Jun 24 2021 |
6599 |
471.42 |
| Jun 17 2021 |
6046 |
471.42 |
| Jun 17 2021 |
6474 |
471.42 |
| Jun 10 2021 |
5962 |
471.42 |
| Jun 10 2021 |
6170 |
471.42 |
| Jun 03 2021 |
5947 |
471.42 |
| May 27 2021 |
5886 |
471.42 |
| May 27 2021 |
6022 |
471.42 |
| May 07 2021 |
15454 |
471.42 |
| Apr 30 2021 |
2471 |
471.42 |
| Apr 30 2021 |
4554 |
471.42 |
| Apr 23 2021 |
2105 |
471.42 |
| Apr 23 2021 |
4161 |
471.42 |
