| Jun 03 2025 |
4934 |
397.74 |
| Jun 03 2025 |
5662 |
397.74 |
| May 27 2025 |
4968 |
397.74 |
| May 27 2025 |
5726 |
397.74 |
| May 20 2025 |
4856 |
397.74 |
| May 20 2025 |
5873 |
397.74 |
| May 13 2025 |
3361 |
394.23 |
| May 13 2025 |
4495 |
408.21 |
| May 13 2025 |
6333 |
404.72 |
| May 06 2025 |
3414 |
394.23 |
| May 06 2025 |
4457 |
408.21 |
| May 06 2025 |
6297 |
404.72 |
| Apr 29 2025 |
3431 |
394.23 |
| Apr 29 2025 |
4506 |
408.21 |
| Apr 29 2025 |
6405 |
404.72 |
| Apr 22 2025 |
3376 |
394.23 |
| Apr 22 2025 |
4511 |
408.21 |
| Apr 22 2025 |
6422 |
404.72 |
| Apr 15 2025 |
3341 |
394.23 |
| Apr 15 2025 |
4505 |
408.21 |
| Apr 15 2025 |
6411 |
404.72 |
| Apr 08 2025 |
3372 |
394.23 |
| Apr 08 2025 |
4548 |
408.21 |
| Apr 08 2025 |
6514 |
404.72 |
| Apr 01 2025 |
3389 |
394.23 |
| Apr 01 2025 |
5267 |
448.33 |
| Apr 01 2025 |
7589 |
437.51 |
| Mar 25 2025 |
3419 |
394.23 |
| Mar 25 2025 |
5169 |
442.41 |
| Mar 25 2025 |
6547 |
407.52 |
| Mar 18 2025 |
3344 |
394.23 |
| Mar 18 2025 |
5241 |
442.41 |
| Mar 18 2025 |
6581 |
407.52 |
| Mar 11 2025 |
3339 |
394.23 |
| Mar 11 2025 |
5188 |
442.41 |
| Mar 11 2025 |
6568 |
407.52 |
| Mar 04 2025 |
3325 |
394.23 |
| Mar 04 2025 |
5200 |
442.41 |
| Mar 04 2025 |
6592 |
407.52 |
| Feb 25 2025 |
3344 |
394.23 |
| Feb 25 2025 |
5202 |
442.41 |
| Feb 25 2025 |
6543 |
407.52 |
| Feb 18 2025 |
3326 |
394.23 |
| Feb 18 2025 |
5210 |
442.41 |
| Feb 18 2025 |
6556 |
407.52 |
| Feb 11 2025 |
3335 |
394.23 |
| Feb 11 2025 |
5217 |
442.41 |
| Feb 11 2025 |
6573 |
407.52 |
| Feb 04 2025 |
3312 |
394.23 |
| Feb 04 2025 |
5199 |
442.41 |
| Feb 04 2025 |
6542 |
407.52 |
| Jan 29 2025 |
3276 |
394.23 |
| Jan 29 2025 |
5177 |
442.41 |
| Jan 29 2025 |
6538 |
407.52 |
| Jan 22 2025 |
3285 |
394.23 |
| Jan 22 2025 |
5210 |
442.41 |
| Jan 22 2025 |
6562 |
407.52 |
| Jan 15 2025 |
3300 |
394.23 |
| Jan 15 2025 |
5206 |
442.41 |
| Jan 15 2025 |
6559 |
407.52 |
| Jan 08 2025 |
3300 |
394.23 |
| Jan 08 2025 |
5184 |
442.41 |
| Jan 08 2025 |
6512 |
407.52 |
| Jan 01 2025 |
3300 |
394.23 |
| Jan 01 2025 |
5193 |
442.41 |
| Jan 01 2025 |
6514 |
407.52 |
| Dec 25 2024 |
3300 |
394.23 |
| Dec 25 2024 |
5173 |
442.41 |
| Dec 25 2024 |
6503 |
407.52 |
| Dec 18 2024 |
3315 |
394.23 |
| Dec 18 2024 |
5173 |
442.41 |
| Dec 18 2024 |
6491 |
407.52 |
| Dec 11 2024 |
3315 |
394.23 |
| Dec 11 2024 |
5169 |
442.41 |
| Dec 11 2024 |
6488 |
407.52 |
| Dec 04 2024 |
3315 |
394.23 |
| Dec 04 2024 |
5170 |
442.41 |
| Dec 04 2024 |
6488 |
407.52 |
| Nov 27 2024 |
3315 |
394.23 |
| Nov 27 2024 |
5170 |
442.41 |
| Nov 27 2024 |
6488 |
407.52 |
| Nov 20 2024 |
3315 |
394.23 |
| Nov 20 2024 |
5169 |
442.41 |
| Nov 20 2024 |
6485 |
407.52 |
| Nov 13 2024 |
3315 |
394.23 |
| Nov 13 2024 |
5167 |
442.41 |
| Nov 13 2024 |
6480 |
407.52 |
| Nov 06 2024 |
3299 |
394.23 |
| Nov 06 2024 |
5165 |
442.41 |
| Nov 06 2024 |
6472 |
407.52 |
| Oct 30 2024 |
3158 |
394.23 |
| Oct 30 2024 |
5128 |
442.41 |
| Oct 30 2024 |
6452 |
407.52 |
| Oct 23 2024 |
3158 |
394.23 |
| Oct 23 2024 |
5137 |
442.41 |
| Oct 23 2024 |
6731 |
407.52 |
| Oct 16 2024 |
3159 |
394.23 |
| Oct 16 2024 |
5140 |
442.41 |
| Oct 16 2024 |
6740 |
407.52 |
| Oct 09 2024 |
3132 |
394.23 |
| Oct 09 2024 |
5123 |
442.41 |
| Oct 09 2024 |
6751 |
407.52 |
| Oct 02 2024 |
3101 |
394.23 |
| Oct 02 2024 |
5110 |
442.41 |
| Oct 02 2024 |
6734 |
407.52 |
| Sep 25 2024 |
3095 |
394.23 |
| Sep 25 2024 |
5093 |
442.41 |
| Sep 25 2024 |
6724 |
407.52 |
| Sep 18 2024 |
3099 |
394.23 |
| Sep 18 2024 |
5080 |
442.41 |
| Sep 18 2024 |
6665 |
407.52 |
| Sep 11 2024 |
3084 |
394.23 |
| Sep 11 2024 |
5045 |
442.41 |
| Sep 11 2024 |
6680 |
407.52 |
| Sep 04 2024 |
3165 |
394.23 |
| Sep 04 2024 |
4978 |
442.41 |
| Sep 04 2024 |
6592 |
407.52 |
| Aug 28 2024 |
3174 |
394.23 |
| Aug 28 2024 |
4261 |
404.5 |
| Aug 28 2024 |
6270 |
397.51 |
| Aug 21 2024 |
3202 |
394.23 |
| Aug 21 2024 |
4307 |
404.5 |
| Aug 21 2024 |
6323 |
397.51 |
| Aug 14 2024 |
3160 |
394.23 |
| Aug 14 2024 |
4186 |
404.5 |
| Aug 14 2024 |
6187 |
397.51 |
| Aug 07 2024 |
3206 |
394.23 |
| Aug 07 2024 |
4182 |
404.5 |
| Aug 07 2024 |
6204 |
397.51 |
| Jul 31 2024 |
3250 |
394.23 |
| Jul 31 2024 |
3795 |
388.48 |
| Jul 31 2024 |
5652 |
383.58 |
| Jul 24 2024 |
3252 |
394.23 |
| Jul 24 2024 |
3847 |
388.48 |
| Jul 24 2024 |
5585 |
383.58 |
| Jul 17 2024 |
3174 |
394.23 |
| Jul 17 2024 |
3901 |
387.23 |
| Jul 17 2024 |
5637 |
383.58 |
| Jul 10 2024 |
2968 |
394.23 |
| Jul 10 2024 |
3490 |
372.19 |
| Jul 10 2024 |
4990 |
368.9 |
| Jul 03 2024 |
3092 |
394.23 |
| Jul 03 2024 |
3150 |
358.16 |
| Jul 03 2024 |
4578 |
358.16 |
| Jun 26 2024 |
2939 |
394.23 |
| Jun 26 2024 |
2977 |
355.19 |
| Jun 26 2024 |
4416 |
355.19 |
| Jun 19 2024 |
2968 |
394.23 |
| Jun 19 2024 |
2958 |
350.15 |
| Jun 19 2024 |
4283 |
350.15 |
| Jun 12 2024 |
2942 |
394.23 |
| Jun 12 2024 |
2938 |
350.15 |
| Jun 12 2024 |
4263 |
350.15 |
| Jun 05 2024 |
2919 |
394.23 |
| Jun 05 2024 |
2589 |
336.79 |
| Jun 05 2024 |
3763 |
336.79 |
| May 29 2024 |
2964 |
394.23 |
| May 29 2024 |
2576 |
336.79 |
| May 29 2024 |
3779 |
336.79 |
| May 22 2024 |
2599 |
336.79 |
| May 22 2024 |
3806 |
336.79 |
| May 15 2024 |
3374 |
398.89 |
| May 15 2024 |
2921 |
350.15 |
| May 15 2024 |
4142 |
350.15 |
| May 08 2024 |
3401 |
398.89 |
| May 08 2024 |
2894 |
350.15 |
| May 08 2024 |
4114 |
350.15 |
| May 01 2024 |
2199 |
365.19 |
| May 01 2024 |
2927 |
350.15 |
| May 01 2024 |
4190 |
350.15 |
| Apr 24 2024 |
2547 |
348.42 |
| Apr 24 2024 |
4252 |
350.15 |
| Apr 24 2024 |
5861 |
350.15 |
| Apr 17 2024 |
2731 |
348.42 |
| Apr 17 2024 |
4229 |
350.15 |
| Apr 17 2024 |
6029 |
350.15 |
| Apr 10 2024 |
2708 |
348.42 |
| Apr 10 2024 |
4023 |
344.49 |
| Apr 10 2024 |
5719 |
344.49 |
| Apr 03 2024 |
2737 |
348.42 |
| Apr 03 2024 |
4010 |
344.49 |
| Apr 03 2024 |
5710 |
344.49 |
| Mar 27 2024 |
2786 |
348.42 |
| Mar 27 2024 |
3684 |
336.79 |
| Mar 27 2024 |
5240 |
336.79 |
| Mar 21 2024 |
2809 |
348.42 |
| Mar 21 2024 |
3713 |
336.79 |
| Mar 21 2024 |
5225 |
336.79 |
| Mar 14 2024 |
2745 |
348.42 |
| Mar 14 2024 |
3572 |
333.89 |
| Mar 14 2024 |
4674 |
327.03 |
| Mar 07 2024 |
2754 |
348.42 |
| Mar 07 2024 |
3595 |
333.89 |
| Mar 07 2024 |
4683 |
327.03 |
| Feb 29 2024 |
2809 |
348.42 |
| Feb 29 2024 |
3596 |
333.89 |
| Feb 29 2024 |
4710 |
327.03 |
| Feb 22 2024 |
2794 |
348.42 |
| Feb 22 2024 |
3897 |
341.6 |
| Feb 22 2024 |
4707 |
327.03 |
| Feb 15 2024 |
2797 |
348.42 |
| Feb 15 2024 |
3596 |
333.89 |
| Feb 15 2024 |
4699 |
327.03 |
| Feb 08 2024 |
2781 |
348.42 |
| Feb 08 2024 |
3595 |
333.89 |
| Feb 08 2024 |
4668 |
327.03 |
| Feb 01 2024 |
2649 |
348.42 |
| Feb 01 2024 |
3746 |
336.79 |
| Feb 01 2024 |
5099 |
336.79 |
| Jan 25 2024 |
2632 |
348.42 |
| Jan 25 2024 |
3741 |
336.79 |
| Jan 25 2024 |
5086 |
336.79 |
| Jan 18 2024 |
2632 |
348.42 |
| Jan 18 2024 |
3743 |
336.79 |
| Jan 18 2024 |
5091 |
336.79 |
| Jan 11 2024 |
2632 |
348.42 |
| Jan 11 2024 |
3740 |
336.79 |
| Jan 11 2024 |
5093 |
336.79 |
| Jan 04 2024 |
2632 |
348.42 |
| Jan 04 2024 |
3741 |
336.79 |
| Jan 04 2024 |
5093 |
336.79 |
| Dec 28 2023 |
2632 |
348.42 |
| Dec 28 2023 |
3743 |
336.79 |
| Dec 28 2023 |
5094 |
336.79 |
| Dec 21 2023 |
2632 |
348.42 |
| Dec 21 2023 |
3743 |
336.79 |
| Dec 21 2023 |
5094 |
336.79 |
| Dec 14 2023 |
2632 |
348.42 |
| Dec 14 2023 |
3742 |
336.79 |
| Dec 14 2023 |
5093 |
336.79 |
| Dec 07 2023 |
2632 |
348.42 |
| Dec 07 2023 |
3742 |
336.79 |
| Dec 07 2023 |
5093 |
336.79 |
| Nov 30 2023 |
2622 |
348.42 |
| Nov 30 2023 |
3739 |
336.79 |
| Nov 30 2023 |
5092 |
336.79 |
| Nov 23 2023 |
2622 |
348.42 |
| Nov 23 2023 |
3739 |
336.79 |
| Nov 23 2023 |
5091 |
336.79 |
| Nov 16 2023 |
2622 |
348.42 |
| Nov 16 2023 |
3735 |
336.79 |
| Nov 16 2023 |
5085 |
336.79 |
| Nov 09 2023 |
2623 |
348.42 |
| Nov 09 2023 |
3739 |
336.79 |
| Nov 09 2023 |
5081 |
336.79 |
| Nov 02 2023 |
2623 |
348.42 |
| Nov 02 2023 |
3739 |
336.79 |
| Nov 02 2023 |
5081 |
336.79 |
| Oct 26 2023 |
2595 |
348.42 |
| Oct 26 2023 |
3749 |
336.79 |
| Oct 26 2023 |
5085 |
336.79 |
| Oct 19 2023 |
2598 |
348.42 |
| Oct 19 2023 |
3750 |
336.79 |
| Oct 19 2023 |
5055 |
336.79 |
| Oct 12 2023 |
2598 |
348.42 |
| Oct 12 2023 |
3751 |
336.79 |
| Oct 12 2023 |
5055 |
336.79 |
| Oct 05 2023 |
2599 |
348.42 |
| Oct 05 2023 |
3752 |
336.79 |
| Oct 05 2023 |
4971 |
336.79 |
| Sep 28 2023 |
2665 |
348.42 |
| Sep 28 2023 |
3752 |
336.79 |
| Sep 28 2023 |
5032 |
336.79 |
| Sep 21 2023 |
2665 |
348.42 |
| Sep 21 2023 |
3745 |
336.79 |
| Sep 21 2023 |
5025 |
336.79 |
| Sep 14 2023 |
2690 |
348.42 |
| Sep 14 2023 |
3748 |
336.79 |
| Sep 14 2023 |
5026 |
336.79 |
| Sep 07 2023 |
2699 |
348.42 |
| Sep 07 2023 |
3745 |
336.79 |
| Sep 07 2023 |
5027 |
336.79 |
| Aug 31 2023 |
2693 |
348.42 |
| Aug 31 2023 |
3787 |
336.79 |
| Aug 31 2023 |
5057 |
336.79 |
| Aug 24 2023 |
2726 |
348.42 |
| Aug 24 2023 |
3771 |
336.79 |
| Aug 24 2023 |
5035 |
336.79 |
| Aug 17 2023 |
2712 |
348.42 |
| Aug 17 2023 |
3791 |
336.79 |
| Aug 17 2023 |
5066 |
336.79 |
| Aug 10 2023 |
2717 |
348.42 |
| Aug 10 2023 |
3770 |
335.6 |
| Aug 10 2023 |
5246 |
339.49 |
| Aug 03 2023 |
2708 |
348.42 |
| Aug 03 2023 |
3457 |
328.36 |
| Aug 03 2023 |
4801 |
332.09 |
| Jul 27 2023 |
2717 |
348.42 |
| Jul 27 2023 |
3295 |
323.12 |
| Jul 27 2023 |
4784 |
332.09 |
| Jul 20 2023 |
2755 |
348.42 |
| Jul 20 2023 |
3320 |
323.12 |
| Jul 20 2023 |
4769 |
332.09 |
| Jul 13 2023 |
2761 |
348.42 |
| Jul 13 2023 |
3356 |
323.12 |
| Jul 13 2023 |
4802 |
332.09 |
| Jul 06 2023 |
2791 |
348.42 |
| Jul 06 2023 |
3377 |
323.12 |
| Jul 06 2023 |
4800 |
332.09 |
| Jun 29 2023 |
2775 |
348.42 |
| Jun 29 2023 |
3356 |
323.12 |
| Jun 29 2023 |
4794 |
332.09 |
| Jun 22 2023 |
2773 |
348.42 |
| Jun 22 2023 |
3198 |
318.35 |
| Jun 22 2023 |
4416 |
325.06 |
| Jun 15 2023 |
2784 |
348.42 |
| Jun 15 2023 |
3218 |
318.35 |
| Jun 15 2023 |
4446 |
325.06 |
| Jun 08 2023 |
2813 |
348.42 |
| Jun 08 2023 |
3142 |
315.6 |
| Jun 08 2023 |
4717 |
330.14 |
| Jun 01 2023 |
2843 |
348.42 |
| Jun 01 2023 |
3103 |
315.6 |
| Jun 01 2023 |
4709 |
330.14 |
| May 25 2023 |
2820 |
348.42 |
| May 25 2023 |
3087 |
315.6 |
| May 25 2023 |
4703 |
330.14 |
| May 18 2023 |
2554 |
340.46 |
| May 18 2023 |
3069 |
315.02 |
| May 18 2023 |
4176 |
319.06 |
| May 11 2023 |
2508 |
340.46 |
| May 11 2023 |
3043 |
315.02 |
| May 11 2023 |
4148 |
319.06 |
| May 04 2023 |
2754 |
351.12 |
| May 04 2023 |
2988 |
315.02 |
| May 04 2023 |
4094 |
319.49 |
| Apr 27 2023 |
2877 |
356.05 |
| Apr 27 2023 |
3056 |
316.92 |
| Apr 27 2023 |
4083 |
319.46 |
| Apr 20 2023 |
2840 |
356.05 |
| Apr 20 2023 |
3020 |
316.92 |
| Apr 20 2023 |
4060 |
319.46 |
| Apr 13 2023 |
2751 |
354.52 |
| Apr 13 2023 |
3009 |
316.92 |
| Apr 13 2023 |
4030 |
319.65 |
| Apr 06 2023 |
2777 |
356.05 |
| Apr 06 2023 |
3012 |
316.92 |
| Apr 06 2023 |
3908 |
316.65 |
| Mar 30 2023 |
2751 |
356.05 |
| Mar 30 2023 |
2999 |
316.92 |
| Mar 30 2023 |
3903 |
316.65 |
| Mar 23 2023 |
2717 |
356.05 |
| Mar 23 2023 |
2962 |
316.92 |
| Mar 23 2023 |
3884 |
316.65 |
| Mar 16 2023 |
2688 |
356.05 |
| Mar 16 2023 |
2947 |
316.92 |
| Mar 16 2023 |
3859 |
316.65 |
| Mar 09 2023 |
3059 |
371.01 |
| Mar 09 2023 |
2927 |
316.92 |
| Mar 09 2023 |
3765 |
315.45 |
| Mar 02 2023 |
3034 |
371.01 |
| Mar 02 2023 |
2919 |
316.92 |
| Mar 02 2023 |
3756 |
315.45 |
| Feb 23 2023 |
3041 |
371.01 |
| Feb 23 2023 |
2912 |
316.92 |
| Feb 23 2023 |
3751 |
315.45 |
| Feb 16 2023 |
3295 |
382.15 |
| Feb 16 2023 |
2894 |
316.92 |
| Feb 16 2023 |
3777 |
316.92 |
| Feb 09 2023 |
3296 |
382.15 |
| Feb 09 2023 |
2890 |
316.92 |
| Feb 09 2023 |
3774 |
316.92 |
| Feb 02 2023 |
3304 |
382.15 |
| Feb 02 2023 |
2876 |
316.92 |
| Feb 02 2023 |
3759 |
316.92 |
| Jan 26 2023 |
3303 |
382.15 |
| Jan 26 2023 |
2868 |
316.92 |
| Jan 26 2023 |
3756 |
316.92 |
| Jan 19 2023 |
3303 |
382.15 |
| Jan 19 2023 |
2866 |
316.92 |
| Jan 19 2023 |
3754 |
316.92 |
| Jan 12 2023 |
3303 |
382.15 |
| Jan 12 2023 |
2866 |
316.92 |
| Jan 12 2023 |
3754 |
316.92 |
| Jan 05 2023 |
3303 |
382.15 |
| Jan 05 2023 |
2866 |
316.92 |
| Jan 05 2023 |
3754 |
316.92 |
| Dec 29 2022 |
3303 |
382.15 |
| Dec 29 2022 |
2866 |
316.92 |
| Dec 29 2022 |
3754 |
316.92 |
| Dec 22 2022 |
3303 |
382.15 |
| Dec 22 2022 |
2866 |
316.92 |
| Dec 22 2022 |
3754 |
316.92 |
| Dec 15 2022 |
3292 |
382.15 |
| Dec 15 2022 |
2865 |
316.92 |
| Dec 15 2022 |
3753 |
316.92 |
| Dec 08 2022 |
3292 |
382.15 |
| Dec 08 2022 |
2860 |
316.92 |
| Dec 08 2022 |
3748 |
316.92 |
| Dec 01 2022 |
3292 |
382.15 |
| Dec 01 2022 |
2860 |
316.92 |
| Dec 01 2022 |
3748 |
316.92 |
| Nov 24 2022 |
3292 |
382.15 |
| Nov 24 2022 |
2860 |
316.92 |
| Nov 24 2022 |
3748 |
316.92 |
| Nov 17 2022 |
3285 |
382.15 |
| Nov 17 2022 |
2860 |
316.92 |
| Nov 17 2022 |
3752 |
316.92 |
| Nov 10 2022 |
3286 |
382.15 |
| Nov 10 2022 |
2860 |
316.92 |
| Nov 10 2022 |
3753 |
316.92 |
| Nov 03 2022 |
3285 |
382.15 |
| Nov 03 2022 |
2849 |
316.92 |
| Nov 03 2022 |
3744 |
316.92 |
| Oct 27 2022 |
3285 |
382.15 |
| Oct 27 2022 |
2843 |
316.92 |
| Oct 27 2022 |
3740 |
316.92 |
| Oct 20 2022 |
3290 |
382.15 |
| Oct 20 2022 |
2843 |
316.92 |
| Oct 20 2022 |
3740 |
316.92 |
| Oct 13 2022 |
3283 |
382.15 |
| Oct 13 2022 |
2843 |
316.92 |
| Oct 13 2022 |
3737 |
316.92 |
| Oct 06 2022 |
3283 |
382.15 |
| Oct 06 2022 |
2844 |
316.92 |
| Oct 06 2022 |
3738 |
316.92 |
| Sep 29 2022 |
3276 |
382.15 |
| Sep 29 2022 |
2847 |
316.92 |
| Sep 29 2022 |
3737 |
316.92 |
| Sep 22 2022 |
3256 |
382.15 |
| Sep 22 2022 |
2844 |
316.92 |
| Sep 22 2022 |
3735 |
316.92 |
| Sep 15 2022 |
3249 |
382.15 |
| Sep 15 2022 |
2841 |
316.92 |
| Sep 15 2022 |
3733 |
316.92 |
| Sep 08 2022 |
3256 |
382.15 |
| Sep 08 2022 |
2826 |
316.92 |
| Sep 08 2022 |
3722 |
316.92 |
| Sep 01 2022 |
3221 |
382.15 |
| Sep 01 2022 |
3184 |
332.28 |
| Sep 01 2022 |
4258 |
332.28 |
| Aug 25 2022 |
3193 |
382.15 |
| Aug 25 2022 |
3157 |
332.28 |
| Aug 25 2022 |
4223 |
332.28 |
| Aug 18 2022 |
3147 |
382.15 |
| Aug 18 2022 |
3150 |
332.28 |
| Aug 18 2022 |
4202 |
332.28 |
| Aug 11 2022 |
3130 |
382.15 |
| Aug 11 2022 |
3286 |
339.41 |
| Aug 11 2022 |
4479 |
339.41 |
| Aug 04 2022 |
3110 |
382.15 |
| Aug 04 2022 |
3542 |
348.51 |
| Aug 04 2022 |
4865 |
348.51 |
| Jul 28 2022 |
3067 |
382.15 |
| Jul 28 2022 |
3484 |
348.51 |
| Jul 28 2022 |
4805 |
348.51 |
| Jul 21 2022 |
3044 |
382.15 |
| Jul 21 2022 |
3892 |
364.66 |
| Jul 21 2022 |
5049 |
354.62 |
| Jul 14 2022 |
3038 |
382.15 |
| Jul 14 2022 |
3885 |
364.66 |
| Jul 14 2022 |
5031 |
354.62 |
| Jul 07 2022 |
2988 |
382.15 |
| Jul 07 2022 |
3859 |
365.35 |
| Jul 07 2022 |
5232 |
359.83 |
| Jun 30 2022 |
2959 |
382.15 |
| Jun 30 2022 |
4237 |
379.01 |
| Jun 30 2022 |
6275 |
380.73 |
| Jun 23 2022 |
2953 |
382.15 |
| Jun 23 2022 |
3951 |
370.24 |
| Jun 23 2022 |
5961 |
375.62 |
| Jun 16 2022 |
2906 |
382.15 |
| Jun 16 2022 |
3787 |
370.24 |
| Jun 16 2022 |
5046 |
359.2 |
| Jun 09 2022 |
2873 |
382.15 |
| Jun 09 2022 |
3753 |
370.24 |
| Jun 09 2022 |
4958 |
359.2 |
| Jun 02 2022 |
2810 |
382.15 |
| Jun 02 2022 |
3621 |
370.46 |
| Jun 02 2022 |
4986 |
362.82 |
| May 26 2022 |
2770 |
382.15 |
| May 26 2022 |
3567 |
370.46 |
| May 26 2022 |
4867 |
362.82 |
| May 19 2022 |
3087 |
399.18 |
| May 19 2022 |
3454 |
370.46 |
| May 19 2022 |
5289 |
374.91 |
| May 12 2022 |
3072 |
399.18 |
| May 12 2022 |
3432 |
370.46 |
| May 12 2022 |
5240 |
374.91 |
| May 05 2022 |
2971 |
399.18 |
| May 05 2022 |
3337 |
371.44 |
| May 05 2022 |
4914 |
370.65 |
| Apr 28 2022 |
2859 |
399.18 |
| Apr 28 2022 |
2938 |
357.22 |
| Apr 28 2022 |
4409 |
361.56 |
| Apr 21 2022 |
3117 |
422.09 |
| Apr 21 2022 |
2826 |
356.81 |
| Apr 21 2022 |
4209 |
360.34 |
| Apr 14 2022 |
2969 |
422.09 |
| Apr 14 2022 |
2788 |
356.81 |
| Apr 14 2022 |
4137 |
360.34 |
| Apr 07 2022 |
2855 |
422.09 |
| Apr 07 2022 |
2752 |
356.81 |
| Apr 07 2022 |
4063 |
360.34 |
| Mar 31 2022 |
2831 |
422.09 |
| Mar 31 2022 |
2747 |
356.81 |
| Mar 31 2022 |
4054 |
360.34 |
| Mar 24 2022 |
2736 |
428.06 |
| Mar 24 2022 |
2543 |
350.3 |
| Mar 24 2022 |
3835 |
356.81 |
| Mar 17 2022 |
2733 |
428.06 |
| Mar 17 2022 |
2511 |
350.3 |
| Mar 17 2022 |
3805 |
356.81 |
| Mar 10 2022 |
2567 |
428.06 |
| Mar 10 2022 |
2488 |
350.3 |
| Mar 10 2022 |
3757 |
356.81 |
| Mar 03 2022 |
2621 |
428.06 |
| Mar 03 2022 |
2490 |
350.3 |
| Mar 03 2022 |
3763 |
356.81 |
| Feb 24 2022 |
2554 |
428.06 |
| Feb 24 2022 |
2462 |
350.3 |
| Feb 24 2022 |
3676 |
356.81 |
| Feb 17 2022 |
2432 |
428.06 |
| Feb 17 2022 |
2327 |
350.3 |
| Feb 17 2022 |
3232 |
350.3 |
| Feb 10 2022 |
2501 |
428.06 |
| Feb 10 2022 |
2343 |
350.3 |
| Feb 10 2022 |
3275 |
350.3 |
| Feb 03 2022 |
2541 |
428.06 |
| Feb 03 2022 |
2362 |
350.3 |
| Feb 03 2022 |
3289 |
350.3 |
| Jan 27 2022 |
2573 |
428.06 |
| Jan 27 2022 |
2364 |
350.3 |
| Jan 27 2022 |
3289 |
350.3 |
| Jan 20 2022 |
2612 |
428.06 |
| Jan 20 2022 |
2370 |
350.3 |
| Jan 20 2022 |
3293 |
350.3 |
| Jan 13 2022 |
2612 |
428.06 |
| Jan 13 2022 |
2377 |
350.3 |
| Jan 13 2022 |
3297 |
350.3 |
| Jan 06 2022 |
2612 |
428.06 |
| Jan 06 2022 |
2377 |
350.3 |
| Jan 06 2022 |
3297 |
350.3 |
| Dec 30 2021 |
2612 |
428.06 |
| Dec 30 2021 |
2378 |
350.3 |
| Dec 30 2021 |
3296 |
350.3 |
| Dec 23 2021 |
2612 |
428.06 |
| Dec 23 2021 |
2378 |
350.3 |
| Dec 23 2021 |
3296 |
350.3 |
| Dec 16 2021 |
2612 |
428.06 |
| Dec 16 2021 |
2378 |
350.3 |
| Dec 16 2021 |
3296 |
350.3 |
| Dec 09 2021 |
2612 |
428.06 |
| Dec 09 2021 |
2378 |
350.3 |
| Dec 09 2021 |
3296 |
350.3 |
| Dec 02 2021 |
2612 |
428.06 |
| Dec 02 2021 |
2378 |
350.3 |
| Dec 02 2021 |
3297 |
350.3 |
| Nov 25 2021 |
2612 |
428.06 |
| Nov 25 2021 |
2378 |
350.3 |
| Nov 25 2021 |
3297 |
350.3 |
| Nov 18 2021 |
2612 |
428.06 |
| Nov 18 2021 |
2378 |
350.3 |
| Nov 18 2021 |
3297 |
350.3 |
| Nov 11 2021 |
2612 |
428.06 |
| Nov 11 2021 |
2378 |
350.3 |
| Nov 11 2021 |
3297 |
350.3 |
| Nov 04 2021 |
2633 |
428.06 |
| Nov 04 2021 |
2378 |
350.3 |
| Nov 04 2021 |
3308 |
350.3 |
| Oct 28 2021 |
2633 |
428.06 |
| Oct 28 2021 |
2378 |
350.3 |
| Oct 28 2021 |
3307 |
350.3 |
| Oct 21 2021 |
2633 |
428.06 |
| Oct 21 2021 |
2378 |
350.3 |
| Oct 21 2021 |
3308 |
350.3 |
| Oct 14 2021 |
2648 |
428.06 |
| Oct 14 2021 |
2378 |
350.3 |
| Oct 14 2021 |
3312 |
350.3 |
| Oct 07 2021 |
2649 |
428.06 |
| Oct 07 2021 |
2379 |
350.3 |
| Oct 07 2021 |
3312 |
350.3 |
| Sep 30 2021 |
2621 |
428.06 |
| Sep 30 2021 |
2350 |
350.3 |
| Sep 30 2021 |
3269 |
350.3 |
| Sep 23 2021 |
2594 |
428.06 |
| Sep 23 2021 |
2764 |
374.38 |
| Sep 23 2021 |
4145 |
378.18 |
| Sep 16 2021 |
2699 |
437.24 |
| Sep 16 2021 |
2731 |
374.38 |
| Sep 16 2021 |
4120 |
379.52 |
| Sep 09 2021 |
2726 |
437.24 |
| Sep 09 2021 |
3128 |
392.36 |
| Sep 09 2021 |
4741 |
395.27 |
| Sep 02 2021 |
2734 |
437.24 |
| Sep 02 2021 |
2993 |
392.36 |
| Sep 02 2021 |
4615 |
395.27 |
| Aug 26 2021 |
2706 |
437.24 |
| Aug 26 2021 |
2992 |
392.36 |
| Aug 26 2021 |
4651 |
395.27 |
| Aug 19 2021 |
2736 |
437.24 |
| Aug 19 2021 |
2818 |
392.36 |
| Aug 19 2021 |
4532 |
395.27 |
| Aug 12 2021 |
2986 |
450.81 |
| Aug 12 2021 |
2800 |
392.36 |
| Aug 12 2021 |
4508 |
395.08 |
| Aug 05 2021 |
2969 |
450.81 |
| Aug 05 2021 |
2771 |
392.36 |
| Aug 05 2021 |
4453 |
395.08 |
| Jul 29 2021 |
2976 |
450.81 |
| Jul 29 2021 |
3177 |
408.96 |
| Jul 29 2021 |
5072 |
408.89 |
| Jul 22 2021 |
2923 |
450.81 |
| Jul 22 2021 |
2170 |
398.66 |
| Jul 22 2021 |
4942 |
408.89 |
| Jul 15 2021 |
2992 |
450.81 |
| Jul 15 2021 |
1956 |
394.99 |
| Jul 15 2021 |
5358 |
416.45 |
| Jul 08 2021 |
3014 |
450.81 |
| Jul 08 2021 |
1900 |
394.99 |
| Jul 08 2021 |
5412 |
416.45 |
| Jul 01 2021 |
3066 |
450.81 |
| Jul 01 2021 |
1856 |
394.99 |
| Jul 01 2021 |
5460 |
416.45 |
| Jun 24 2021 |
3057 |
450.81 |
| Jun 24 2021 |
1812 |
394.99 |
| Jun 24 2021 |
5496 |
416.45 |
| Jun 17 2021 |
3047 |
450.81 |
| Jun 17 2021 |
1629 |
394.99 |
| Jun 17 2021 |
5375 |
416.45 |
| Jun 10 2021 |
2998 |
450.81 |
| Jun 10 2021 |
1562 |
394.99 |
| Jun 10 2021 |
5211 |
416.45 |
| Jun 03 2021 |
5176 |
416.45 |
| May 27 2021 |
2960 |
450.81 |
| May 27 2021 |
1551 |
394.99 |
| May 27 2021 |
5757 |
416.45 |
| May 07 2021 |
12270 |
445.45 |
| Apr 30 2021 |
2108 |
445.45 |
| Apr 30 2021 |
3859 |
445.45 |
| Apr 23 2021 |
1635 |
436.29 |
| Apr 23 2021 |
3244 |
436.29 |
