| Jun 06 2026 |
3485 |
416.15 |
| Jun 06 2026 |
4059 |
416.15 |
| Jun 02 2026 |
3407 |
416.15 |
| Jun 02 2026 |
3983 |
416.15 |
| May 26 2026 |
3464 |
416.15 |
| May 26 2026 |
3991 |
416.15 |
| May 19 2026 |
3455 |
416.15 |
| May 19 2026 |
4351 |
416.15 |
| May 12 2026 |
3526 |
416.15 |
| May 12 2026 |
4484 |
416.15 |
| May 05 2026 |
3328 |
416.15 |
| May 05 2026 |
4339 |
416.15 |
| Apr 28 2026 |
3451 |
416.15 |
| Apr 28 2026 |
4336 |
416.15 |
| Apr 21 2026 |
3438 |
416.15 |
| Apr 21 2026 |
4294 |
416.15 |
| Apr 14 2026 |
3478 |
416.15 |
| Apr 14 2026 |
4320 |
416.15 |
| Apr 07 2026 |
3501 |
416.15 |
| Apr 07 2026 |
4308 |
416.15 |
| Mar 31 2026 |
3501 |
416.15 |
| Mar 31 2026 |
4170 |
416.15 |
| Mar 24 2026 |
3492 |
416.15 |
| Mar 24 2026 |
4128 |
416.15 |
| Mar 17 2026 |
3440 |
416.15 |
| Mar 17 2026 |
4127 |
416.15 |
| Mar 10 2026 |
3345 |
416.15 |
| Mar 10 2026 |
4042 |
416.15 |
| Mar 03 2026 |
3312 |
416.15 |
| Mar 03 2026 |
4009 |
416.15 |
| Feb 24 2026 |
3296 |
416.15 |
| Feb 24 2026 |
4019 |
416.15 |
| Feb 17 2026 |
3293 |
416.15 |
| Feb 17 2026 |
3879 |
416.15 |
| Feb 10 2026 |
3268 |
416.15 |
| Feb 10 2026 |
3974 |
416.15 |
| Feb 03 2026 |
3273 |
416.15 |
| Feb 03 2026 |
3982 |
416.15 |
| Jan 27 2026 |
3263 |
416.15 |
| Jan 27 2026 |
3981 |
416.15 |
| Jan 20 2026 |
3244 |
416.15 |
| Jan 20 2026 |
3981 |
416.15 |
| Jan 13 2026 |
3247 |
416.15 |
| Jan 13 2026 |
3978 |
416.15 |
| Jan 06 2026 |
3243 |
416.15 |
| Jan 06 2026 |
3976 |
416.15 |
| Dec 30 2025 |
3240 |
416.15 |
| Dec 30 2025 |
3974 |
416.15 |
| Dec 23 2025 |
3238 |
416.15 |
| Dec 23 2025 |
3970 |
416.15 |
| Dec 16 2025 |
3238 |
416.15 |
| Dec 16 2025 |
3973 |
416.15 |
| Dec 09 2025 |
3238 |
416.15 |
| Dec 09 2025 |
3975 |
416.15 |
| Dec 02 2025 |
3240 |
416.15 |
| Dec 02 2025 |
3977 |
416.15 |
| Nov 25 2025 |
3240 |
416.15 |
| Nov 25 2025 |
3977 |
416.15 |
| Nov 18 2025 |
3240 |
416.15 |
| Nov 18 2025 |
3977 |
416.15 |
| Nov 11 2025 |
3227 |
416.15 |
| Nov 11 2025 |
3966 |
416.15 |
| Nov 04 2025 |
3227 |
416.15 |
| Nov 04 2025 |
3966 |
416.15 |
| Oct 28 2025 |
3229 |
416.15 |
| Oct 28 2025 |
3988 |
416.15 |
| Oct 21 2025 |
3229 |
416.15 |
| Oct 21 2025 |
4206 |
416.15 |
| Oct 14 2025 |
3241 |
416.15 |
| Oct 14 2025 |
4178 |
416.15 |
| Oct 07 2025 |
819 |
313.16 |
| Oct 07 2025 |
3241 |
416.15 |
| Oct 07 2025 |
2335 |
364.66 |
| Sep 30 2025 |
826 |
313.16 |
| Sep 30 2025 |
3233 |
416.15 |
| Sep 30 2025 |
2347 |
364.66 |
| Sep 23 2025 |
828 |
313.16 |
| Sep 23 2025 |
2035 |
313.7 |
| Sep 23 2025 |
2517 |
313.56 |
| Sep 16 2025 |
826 |
313.16 |
| Sep 16 2025 |
2034 |
313.7 |
| Sep 16 2025 |
2519 |
313.56 |
| Sep 09 2025 |
742 |
313.16 |
| Sep 09 2025 |
2045 |
313.7 |
| Sep 09 2025 |
2524 |
313.56 |
| Sep 02 2025 |
752 |
313.16 |
| Sep 02 2025 |
1989 |
313.7 |
| Sep 02 2025 |
2470 |
313.56 |
| Aug 26 2025 |
768 |
313.16 |
| Aug 26 2025 |
2018 |
313.7 |
| Aug 26 2025 |
2515 |
313.56 |
| Aug 19 2025 |
717 |
313.16 |
| Aug 19 2025 |
1985 |
313.7 |
| Aug 19 2025 |
2498 |
313.56 |
| Aug 12 2025 |
714 |
313.16 |
| Aug 12 2025 |
1976 |
313.7 |
| Aug 12 2025 |
2486 |
313.56 |
| Aug 05 2025 |
707 |
313.16 |
| Aug 05 2025 |
1985 |
313.7 |
| Aug 05 2025 |
2497 |
313.56 |
| Jul 29 2025 |
711 |
313.16 |
| Jul 29 2025 |
1942 |
313.7 |
| Jul 29 2025 |
2494 |
313.56 |
| Jul 22 2025 |
713 |
313.16 |
| Jul 22 2025 |
2011 |
313.7 |
| Jul 22 2025 |
2557 |
313.56 |
| Jul 15 2025 |
712 |
313.16 |
| Jul 15 2025 |
603 |
262.47 |
| Jul 15 2025 |
760 |
254.21 |
| Jul 08 2025 |
732 |
313.16 |
| Jul 08 2025 |
623 |
262.47 |
| Jul 08 2025 |
772 |
254.21 |
| Jul 01 2025 |
727 |
313.16 |
| Jul 01 2025 |
626 |
262.47 |
| Jul 01 2025 |
772 |
254.21 |
| Jun 24 2025 |
607 |
313.16 |
| Jun 24 2025 |
620 |
262.47 |
| Jun 24 2025 |
774 |
254.21 |
| Jun 17 2025 |
617 |
313.16 |
| Jun 17 2025 |
620 |
262.47 |
| Jun 17 2025 |
792 |
254.21 |
| Jun 10 2025 |
630 |
313.16 |
| Jun 10 2025 |
625 |
262.47 |
| Jun 10 2025 |
779 |
254.21 |
| Jun 03 2025 |
653 |
313.16 |
| Jun 03 2025 |
612 |
262.47 |
| Jun 03 2025 |
776 |
254.21 |
| May 27 2025 |
676 |
313.16 |
| May 27 2025 |
605 |
262.47 |
| May 27 2025 |
790 |
254.21 |
| May 20 2025 |
657 |
307.25 |
| May 20 2025 |
578 |
262.47 |
| May 20 2025 |
1042 |
263.64 |
| May 13 2025 |
671 |
307.25 |
| May 13 2025 |
577 |
262.47 |
| May 13 2025 |
1047 |
263.64 |
| May 06 2025 |
676 |
307.25 |
| May 06 2025 |
572 |
262.47 |
| May 06 2025 |
1030 |
263.64 |
| Apr 29 2025 |
557 |
297.6 |
| Apr 29 2025 |
1001 |
270.3 |
| Apr 29 2025 |
855 |
253.59 |
| Apr 22 2025 |
666 |
304.1 |
| Apr 22 2025 |
1061 |
272.02 |
| Apr 22 2025 |
618 |
240.29 |
| Apr 15 2025 |
649 |
304.1 |
| Apr 15 2025 |
1049 |
272.02 |
| Apr 15 2025 |
607 |
240.29 |
| Apr 08 2025 |
686 |
304.1 |
| Apr 08 2025 |
1767 |
300.63 |
| Apr 08 2025 |
670 |
240.29 |
| Apr 01 2025 |
714 |
304.1 |
| Apr 01 2025 |
1770 |
300.63 |
| Apr 01 2025 |
684 |
240.29 |
| Mar 25 2025 |
686 |
304.1 |
| Mar 25 2025 |
1760 |
300.63 |
| Mar 25 2025 |
678 |
240.29 |
| Mar 18 2025 |
696 |
304.1 |
| Mar 18 2025 |
1771 |
300.63 |
| Mar 18 2025 |
702 |
240.29 |
| Mar 11 2025 |
698 |
304.1 |
| Mar 11 2025 |
1754 |
300.63 |
| Mar 11 2025 |
711 |
240.29 |
| Mar 04 2025 |
715 |
304.1 |
| Mar 04 2025 |
1763 |
300.63 |
| Mar 04 2025 |
717 |
240.29 |
| Feb 25 2025 |
679 |
304.1 |
| Feb 25 2025 |
1740 |
300.63 |
| Feb 25 2025 |
716 |
240.29 |
| Feb 18 2025 |
683 |
304.1 |
| Feb 18 2025 |
1748 |
300.63 |
| Feb 18 2025 |
608 |
232.71 |
| Feb 11 2025 |
711 |
304.1 |
| Feb 11 2025 |
1246 |
279.25 |
| Feb 11 2025 |
608 |
232.71 |
| Feb 04 2025 |
706 |
304.1 |
| Feb 04 2025 |
1244 |
279.25 |
| Feb 04 2025 |
610 |
232.71 |
| Jan 29 2025 |
709 |
304.1 |
| Jan 29 2025 |
1241 |
279.25 |
| Jan 29 2025 |
607 |
232.71 |
| Jan 22 2025 |
715 |
304.1 |
| Jan 22 2025 |
1243 |
279.25 |
| Jan 22 2025 |
605 |
232.71 |
| Jan 15 2025 |
364 |
278.39 |
| Jan 15 2025 |
1249 |
279.25 |
| Jan 15 2025 |
380 |
215.03 |
| Jan 08 2025 |
364 |
278.39 |
| Jan 08 2025 |
1242 |
279.25 |
| Jan 08 2025 |
380 |
215.03 |
| Jan 01 2025 |
364 |
278.39 |
| Jan 01 2025 |
1242 |
279.25 |
| Jan 01 2025 |
380 |
215.03 |
| Dec 25 2024 |
364 |
278.39 |
| Dec 25 2024 |
1240 |
279.25 |
| Dec 25 2024 |
380 |
215.03 |
| Dec 18 2024 |
364 |
278.39 |
| Dec 18 2024 |
1240 |
279.25 |
| Dec 18 2024 |
380 |
215.03 |
| Dec 11 2024 |
364 |
278.39 |
| Dec 11 2024 |
1238 |
279.25 |
| Dec 11 2024 |
380 |
215.03 |
| Dec 04 2024 |
364 |
278.39 |
| Dec 04 2024 |
1238 |
279.25 |
| Dec 04 2024 |
380 |
215.03 |
| Nov 27 2024 |
364 |
278.39 |
| Nov 27 2024 |
1238 |
279.25 |
| Nov 27 2024 |
380 |
215.03 |
| Nov 20 2024 |
364 |
278.39 |
| Nov 20 2024 |
1238 |
279.25 |
| Nov 20 2024 |
380 |
215.03 |
| Nov 13 2024 |
364 |
278.39 |
| Nov 13 2024 |
1237 |
279.25 |
| Nov 13 2024 |
380 |
215.03 |
| Nov 06 2024 |
369 |
278.39 |
| Nov 06 2024 |
1237 |
279.25 |
| Nov 06 2024 |
380 |
215.03 |
| Oct 30 2024 |
369 |
278.39 |
| Oct 30 2024 |
1825 |
304.29 |
| Oct 30 2024 |
380 |
215.03 |
| Oct 23 2024 |
369 |
278.39 |
| Oct 23 2024 |
1828 |
304.29 |
| Oct 23 2024 |
380 |
215.03 |
| Oct 16 2024 |
378 |
279.22 |
| Oct 16 2024 |
1828 |
304.29 |
| Oct 16 2024 |
380 |
215.03 |
| Oct 09 2024 |
377 |
279.22 |
| Oct 09 2024 |
2265 |
321.6 |
| Oct 09 2024 |
472 |
223.45 |
| Oct 02 2024 |
375 |
279.22 |
| Oct 02 2024 |
2264 |
321.6 |
| Oct 02 2024 |
473 |
223.45 |
| Sep 25 2024 |
371 |
279.22 |
| Sep 25 2024 |
2252 |
321.6 |
| Sep 25 2024 |
476 |
223.45 |
| Sep 18 2024 |
374 |
279.22 |
| Sep 18 2024 |
2240 |
321.6 |
| Sep 18 2024 |
476 |
223.45 |
| Sep 11 2024 |
373 |
279.22 |
| Sep 11 2024 |
2220 |
321.6 |
| Sep 11 2024 |
470 |
223.45 |
| Sep 04 2024 |
368 |
279.22 |
| Sep 04 2024 |
2195 |
321.6 |
| Sep 04 2024 |
472 |
223.45 |
| Aug 28 2024 |
372 |
279.22 |
| Aug 28 2024 |
2194 |
321.6 |
| Aug 28 2024 |
539 |
223.45 |
| Aug 21 2024 |
369 |
279.22 |
| Aug 21 2024 |
2218 |
321.6 |
| Aug 21 2024 |
545 |
223.45 |
| Aug 14 2024 |
371 |
279.22 |
| Aug 14 2024 |
2165 |
321.6 |
| Aug 14 2024 |
542 |
223.45 |
| Aug 07 2024 |
376 |
279.22 |
| Aug 07 2024 |
2159 |
321.6 |
| Aug 07 2024 |
539 |
223.45 |
| Jul 31 2024 |
382 |
279.22 |
| Jul 31 2024 |
2148 |
321.6 |
| Jul 31 2024 |
542 |
223.45 |
| Jul 24 2024 |
376 |
279.22 |
| Jul 24 2024 |
2194 |
321.6 |
| Jul 24 2024 |
890 |
243.36 |
| Jul 17 2024 |
431 |
283.26 |
| Jul 17 2024 |
2237 |
321.6 |
| Jul 17 2024 |
912 |
243.36 |
| Jul 10 2024 |
438 |
283.26 |
| Jul 10 2024 |
2202 |
321.6 |
| Jul 10 2024 |
924 |
243.36 |
| Jul 03 2024 |
441 |
283.26 |
| Jul 03 2024 |
2193 |
321.6 |
| Jul 03 2024 |
917 |
243.36 |
| Jun 26 2024 |
443 |
283.26 |
| Jun 26 2024 |
2132 |
321.6 |
| Jun 26 2024 |
882 |
243.36 |
| Jun 19 2024 |
445 |
283.26 |
| Jun 19 2024 |
2216 |
321.6 |
| Jun 19 2024 |
909 |
243.36 |
| Jun 12 2024 |
450 |
283.26 |
| Jun 12 2024 |
2215 |
321.6 |
| Jun 12 2024 |
918 |
243.36 |
| Jun 05 2024 |
447 |
283.26 |
| Jun 05 2024 |
2239 |
321.6 |
| Jun 05 2024 |
958 |
243.36 |
| May 29 2024 |
462 |
283.26 |
| May 29 2024 |
2221 |
321.6 |
| May 29 2024 |
976 |
243.36 |
| May 22 2024 |
574 |
292.99 |
| May 22 2024 |
2239 |
321.6 |
| May 22 2024 |
1002 |
244.33 |
| May 15 2024 |
411 |
283.16 |
| May 15 2024 |
2156 |
320.97 |
| May 15 2024 |
1510 |
276.81 |
| May 08 2024 |
401 |
283.16 |
| May 08 2024 |
2341 |
329.72 |
| May 08 2024 |
1293 |
267.69 |
| May 01 2024 |
534 |
293.2 |
| May 01 2024 |
2646 |
339.47 |
| May 01 2024 |
1727 |
282.86 |
| Apr 24 2024 |
1084 |
296.17 |
| Apr 24 2024 |
3427 |
328.95 |
| Apr 24 2024 |
214 |
212.5 |
| Apr 24 2024 |
1904 |
268.3 |
| Apr 17 2024 |
1247 |
296.17 |
| Apr 17 2024 |
3408 |
328.95 |
| Apr 17 2024 |
206 |
212.5 |
| Apr 17 2024 |
2033 |
268.3 |
| Apr 10 2024 |
1233 |
295.14 |
| Apr 10 2024 |
4201 |
349.1 |
| Apr 10 2024 |
206 |
212.5 |
| Apr 10 2024 |
1875 |
262.99 |
| Apr 03 2024 |
1238 |
294.9 |
| Apr 03 2024 |
3358 |
328.04 |
| Apr 03 2024 |
216 |
212.5 |
| Apr 03 2024 |
1919 |
264.48 |
| Mar 27 2024 |
1270 |
296.17 |
| Mar 27 2024 |
3354 |
328.04 |
| Mar 27 2024 |
201 |
212.5 |
| Mar 27 2024 |
1714 |
256.79 |
| Mar 21 2024 |
1283 |
295.14 |
| Mar 21 2024 |
3365 |
328.04 |
| Mar 21 2024 |
200 |
212.5 |
| Mar 21 2024 |
1715 |
256.79 |
| Mar 14 2024 |
1272 |
296.06 |
| Mar 14 2024 |
3342 |
328.04 |
| Mar 14 2024 |
200 |
212.5 |
| Mar 14 2024 |
1975 |
265.57 |
| Mar 07 2024 |
1278 |
296.06 |
| Mar 07 2024 |
3361 |
328.04 |
| Mar 07 2024 |
198 |
212.5 |
| Mar 07 2024 |
1977 |
265.57 |
| Feb 29 2024 |
1304 |
296.06 |
| Feb 29 2024 |
3359 |
328.04 |
| Feb 29 2024 |
198 |
212.5 |
| Feb 29 2024 |
1986 |
265.57 |
| Feb 22 2024 |
1303 |
296.06 |
| Feb 22 2024 |
3349 |
328.04 |
| Feb 22 2024 |
198 |
212.5 |
| Feb 22 2024 |
2000 |
265.57 |
| Feb 15 2024 |
1304 |
295.77 |
| Feb 15 2024 |
4189 |
349.1 |
| Feb 15 2024 |
196 |
212.5 |
| Feb 15 2024 |
2467 |
279.13 |
| Feb 08 2024 |
1289 |
295.77 |
| Feb 08 2024 |
4183 |
349.1 |
| Feb 08 2024 |
196 |
212.5 |
| Feb 08 2024 |
2442 |
279.13 |
| Feb 01 2024 |
1184 |
295.77 |
| Feb 01 2024 |
4227 |
349.1 |
| Feb 01 2024 |
198 |
212.5 |
| Feb 01 2024 |
2386 |
279.13 |
| Jan 25 2024 |
1885 |
323.25 |
| Jan 25 2024 |
4223 |
349.1 |
| Jan 25 2024 |
198 |
212.5 |
| Jan 25 2024 |
3545 |
305.73 |
| Jan 18 2024 |
1885 |
323.25 |
| Jan 18 2024 |
4224 |
349.1 |
| Jan 18 2024 |
198 |
212.5 |
| Jan 18 2024 |
3539 |
305.73 |
| Jan 11 2024 |
1885 |
323.25 |
| Jan 11 2024 |
4223 |
349.1 |
| Jan 11 2024 |
196 |
212.5 |
| Jan 11 2024 |
3538 |
305.73 |
| Jan 04 2024 |
1885 |
323.25 |
| Jan 04 2024 |
4224 |
349.1 |
| Jan 04 2024 |
196 |
212.5 |
| Jan 04 2024 |
3536 |
305.73 |
| Dec 28 2023 |
1885 |
323.25 |
| Dec 28 2023 |
4226 |
349.1 |
| Dec 28 2023 |
195 |
212.5 |
| Dec 28 2023 |
3536 |
305.73 |
| Dec 21 2023 |
1885 |
323.25 |
| Dec 21 2023 |
4226 |
349.1 |
| Dec 21 2023 |
195 |
212.5 |
| Dec 21 2023 |
3536 |
305.73 |
| Dec 14 2023 |
1885 |
323.25 |
| Dec 14 2023 |
4224 |
349.1 |
| Dec 14 2023 |
195 |
212.5 |
| Dec 14 2023 |
3536 |
305.73 |
| Dec 07 2023 |
1885 |
323.25 |
| Dec 07 2023 |
4224 |
349.1 |
| Dec 07 2023 |
196 |
212.5 |
| Dec 07 2023 |
3536 |
305.73 |
| Nov 30 2023 |
1881 |
323.25 |
| Nov 30 2023 |
4222 |
349.1 |
| Nov 30 2023 |
196 |
212.5 |
| Nov 30 2023 |
3538 |
305.73 |
| Nov 23 2023 |
1881 |
323.25 |
| Nov 23 2023 |
4222 |
349.1 |
| Nov 23 2023 |
196 |
212.5 |
| Nov 23 2023 |
3535 |
305.73 |
| Nov 16 2023 |
1881 |
323.25 |
| Nov 16 2023 |
4220 |
349.1 |
| Nov 16 2023 |
193 |
212.5 |
| Nov 16 2023 |
3529 |
305.73 |
| Nov 09 2023 |
1882 |
323.25 |
| Nov 09 2023 |
4222 |
349.1 |
| Nov 09 2023 |
185 |
212.5 |
| Nov 09 2023 |
3529 |
305.73 |
| Nov 02 2023 |
1882 |
323.25 |
| Nov 02 2023 |
4222 |
349.1 |
| Nov 02 2023 |
184 |
212.5 |
| Nov 02 2023 |
3529 |
305.73 |
| Oct 26 2023 |
1863 |
323.25 |
| Oct 26 2023 |
4238 |
349.1 |
| Oct 26 2023 |
184 |
212.5 |
| Oct 26 2023 |
3528 |
305.73 |
| Oct 19 2023 |
1864 |
323.25 |
| Oct 19 2023 |
4238 |
349.1 |
| Oct 19 2023 |
183 |
212.5 |
| Oct 19 2023 |
3500 |
305.73 |
| Oct 12 2023 |
1864 |
323.25 |
| Oct 12 2023 |
4242 |
349.1 |
| Oct 12 2023 |
179 |
212.5 |
| Oct 12 2023 |
3501 |
305.73 |
| Oct 05 2023 |
1866 |
323.25 |
| Oct 05 2023 |
4241 |
349.1 |
| Oct 05 2023 |
180 |
212.5 |
| Oct 05 2023 |
3430 |
305.73 |
| Sep 28 2023 |
1910 |
323.25 |
| Sep 28 2023 |
4238 |
349.1 |
| Sep 28 2023 |
185 |
212.5 |
| Sep 28 2023 |
3457 |
305.73 |
| Sep 21 2023 |
1909 |
323.25 |
| Sep 21 2023 |
4239 |
349.1 |
| Sep 21 2023 |
186 |
212.5 |
| Sep 21 2023 |
3450 |
305.73 |
| Sep 14 2023 |
1927 |
323.25 |
| Sep 14 2023 |
4240 |
349.1 |
| Sep 14 2023 |
182 |
212.5 |
| Sep 14 2023 |
3458 |
305.73 |
| Sep 07 2023 |
1931 |
323.25 |
| Sep 07 2023 |
4245 |
349.1 |
| Sep 07 2023 |
182 |
212.5 |
| Sep 07 2023 |
3459 |
305.73 |
| Aug 31 2023 |
1943 |
323.25 |
| Aug 31 2023 |
4290 |
349.1 |
| Aug 31 2023 |
182 |
212.5 |
| Aug 31 2023 |
3493 |
305.73 |
| Aug 24 2023 |
1973 |
323.25 |
| Aug 24 2023 |
4260 |
349.1 |
| Aug 24 2023 |
184 |
212.5 |
| Aug 24 2023 |
3484 |
305.73 |
| Aug 17 2023 |
1974 |
323.25 |
| Aug 17 2023 |
4286 |
349.1 |
| Aug 17 2023 |
185 |
212.5 |
| Aug 17 2023 |
3499 |
305.73 |
| Aug 10 2023 |
1978 |
323.25 |
| Aug 10 2023 |
4302 |
349.1 |
| Aug 10 2023 |
185 |
212.5 |
| Aug 10 2023 |
3520 |
305.73 |
| Aug 03 2023 |
1969 |
323.25 |
| Aug 03 2023 |
4274 |
349.1 |
| Aug 03 2023 |
183 |
212.5 |
| Aug 03 2023 |
3519 |
305.73 |
| Jul 27 2023 |
1985 |
323.25 |
| Jul 27 2023 |
4282 |
349.1 |
| Jul 27 2023 |
181 |
212.5 |
| Jul 27 2023 |
3519 |
305.73 |
| Jul 20 2023 |
2009 |
323.25 |
| Jul 20 2023 |
4303 |
349.1 |
| Jul 20 2023 |
175 |
212.5 |
| Jul 20 2023 |
3488 |
305.73 |
| Jul 13 2023 |
2020 |
323.25 |
| Jul 13 2023 |
4326 |
349.1 |
| Jul 13 2023 |
185 |
212.5 |
| Jul 13 2023 |
3534 |
305.73 |
| Jul 06 2023 |
2044 |
323.25 |
| Jul 06 2023 |
4338 |
349.1 |
| Jul 06 2023 |
182 |
212.5 |
| Jul 06 2023 |
3908 |
313.61 |
| Jun 29 2023 |
2042 |
323.25 |
| Jun 29 2023 |
4303 |
349.1 |
| Jun 29 2023 |
180 |
212.5 |
| Jun 29 2023 |
3904 |
313.61 |
| Jun 22 2023 |
2042 |
323.25 |
| Jun 22 2023 |
4293 |
349.1 |
| Jun 22 2023 |
185 |
212.5 |
| Jun 22 2023 |
3908 |
313.61 |
| Jun 15 2023 |
2064 |
323.25 |
| Jun 15 2023 |
4305 |
349.1 |
| Jun 15 2023 |
189 |
212.5 |
| Jun 15 2023 |
3918 |
313.61 |
| Jun 08 2023 |
2092 |
323.25 |
| Jun 08 2023 |
4319 |
349.1 |
| Jun 08 2023 |
188 |
212.5 |
| Jun 08 2023 |
3936 |
313.61 |
| Jun 01 2023 |
2103 |
323.25 |
| Jun 01 2023 |
4257 |
349.1 |
| Jun 01 2023 |
180 |
212.5 |
| Jun 01 2023 |
3946 |
313.61 |
| May 25 2023 |
2088 |
323.25 |
| May 25 2023 |
4233 |
349.1 |
| May 25 2023 |
174 |
212.5 |
| May 25 2023 |
3925 |
313.61 |
| May 18 2023 |
2126 |
324.98 |
| May 18 2023 |
4850 |
367.25 |
| May 18 2023 |
174 |
212.5 |
| May 18 2023 |
3336 |
299.46 |
| May 11 2023 |
2133 |
326.02 |
| May 11 2023 |
5594 |
388.08 |
| May 11 2023 |
175 |
212.5 |
| May 11 2023 |
3644 |
308.18 |
| May 04 2023 |
2391 |
338.83 |
| May 04 2023 |
5513 |
388.08 |
| May 04 2023 |
169 |
212.5 |
| May 04 2023 |
3705 |
311.03 |
| Apr 27 2023 |
2366 |
338.83 |
| Apr 27 2023 |
5479 |
388.08 |
| Apr 27 2023 |
157 |
212.5 |
| Apr 27 2023 |
3698 |
311.03 |
| Apr 20 2023 |
2555 |
346.41 |
| Apr 20 2023 |
5423 |
388.08 |
| Apr 20 2023 |
167 |
212.5 |
| Apr 20 2023 |
3912 |
316.16 |
| Apr 13 2023 |
2516 |
346.41 |
| Apr 13 2023 |
5396 |
388.08 |
| Apr 13 2023 |
168 |
212.5 |
| Apr 13 2023 |
3878 |
316.16 |
| Apr 06 2023 |
2497 |
346.41 |
| Apr 06 2023 |
5382 |
388.08 |
| Apr 06 2023 |
3880 |
316.16 |
| Mar 30 2023 |
2472 |
346.41 |
| Mar 30 2023 |
5378 |
388.08 |
| Mar 30 2023 |
3872 |
316.16 |
| Mar 23 2023 |
2446 |
346.41 |
| Mar 23 2023 |
5319 |
388.08 |
| Mar 23 2023 |
3850 |
316.16 |
| Mar 16 2023 |
2422 |
346.41 |
| Mar 16 2023 |
5301 |
388.08 |
| Mar 16 2023 |
3827 |
316.16 |
| Mar 09 2023 |
2757 |
361.69 |
| Mar 09 2023 |
5271 |
388.08 |
| Mar 09 2023 |
5336 |
350.15 |
| Mar 02 2023 |
2732 |
361.69 |
| Mar 02 2023 |
5231 |
388.08 |
| Mar 02 2023 |
5300 |
350.15 |
| Feb 23 2023 |
2739 |
361.69 |
| Feb 23 2023 |
5220 |
388.08 |
| Feb 23 2023 |
5294 |
350.15 |
| Feb 16 2023 |
3078 |
374.71 |
| Feb 16 2023 |
5938 |
409.76 |
| Feb 16 2023 |
5704 |
359.29 |
| Feb 09 2023 |
3078 |
374.71 |
| Feb 09 2023 |
5919 |
409.76 |
| Feb 09 2023 |
5697 |
359.29 |
| Feb 02 2023 |
3082 |
374.71 |
| Feb 02 2023 |
5884 |
409.76 |
| Feb 02 2023 |
5690 |
359.29 |
| Jan 26 2023 |
3082 |
374.71 |
| Jan 26 2023 |
5853 |
409.76 |
| Jan 26 2023 |
5677 |
359.29 |
| Jan 19 2023 |
3082 |
374.71 |
| Jan 19 2023 |
5834 |
409.76 |
| Jan 19 2023 |
5672 |
359.29 |
| Jan 12 2023 |
3082 |
374.71 |
| Jan 12 2023 |
5833 |
409.76 |
| Jan 12 2023 |
5670 |
359.29 |
| Jan 05 2023 |
3082 |
374.71 |
| Jan 05 2023 |
5833 |
409.76 |
| Jan 05 2023 |
5670 |
359.29 |
| Dec 29 2022 |
3082 |
374.71 |
| Dec 29 2022 |
5833 |
409.76 |
| Dec 29 2022 |
5670 |
359.29 |
| Dec 22 2022 |
3082 |
374.71 |
| Dec 22 2022 |
5833 |
409.76 |
| Dec 22 2022 |
5670 |
359.29 |
| Dec 15 2022 |
3076 |
374.71 |
| Dec 15 2022 |
5831 |
409.76 |
| Dec 15 2022 |
5665 |
359.29 |
| Dec 08 2022 |
3076 |
374.71 |
| Dec 08 2022 |
5827 |
409.76 |
| Dec 08 2022 |
5661 |
359.29 |
| Dec 01 2022 |
3076 |
374.71 |
| Dec 01 2022 |
5827 |
409.76 |
| Dec 01 2022 |
5661 |
359.29 |
| Nov 24 2022 |
3076 |
374.71 |
| Nov 24 2022 |
5827 |
409.76 |
| Nov 24 2022 |
5661 |
359.29 |
| Nov 17 2022 |
3063 |
374.71 |
| Nov 17 2022 |
5822 |
409.76 |
| Nov 17 2022 |
5653 |
359.29 |
| Nov 10 2022 |
3064 |
374.71 |
| Nov 10 2022 |
5822 |
409.76 |
| Nov 10 2022 |
5654 |
359.29 |
| Nov 03 2022 |
3065 |
374.71 |
| Nov 03 2022 |
5799 |
409.76 |
| Nov 03 2022 |
5643 |
359.29 |
| Oct 27 2022 |
3065 |
374.71 |
| Oct 27 2022 |
5790 |
409.76 |
| Oct 27 2022 |
5637 |
359.29 |
| Oct 20 2022 |
3070 |
374.71 |
| Oct 20 2022 |
5790 |
409.76 |
| Oct 20 2022 |
5640 |
359.29 |
| Oct 13 2022 |
3064 |
374.71 |
| Oct 13 2022 |
5790 |
409.76 |
| Oct 13 2022 |
5638 |
359.29 |
| Oct 06 2022 |
3067 |
374.71 |
| Oct 06 2022 |
5796 |
409.76 |
| Oct 06 2022 |
5638 |
359.29 |
| Sep 29 2022 |
3060 |
374.71 |
| Sep 29 2022 |
5813 |
409.76 |
| Sep 29 2022 |
5639 |
359.29 |
| Sep 22 2022 |
3044 |
374.71 |
| Sep 22 2022 |
5806 |
409.76 |
| Sep 22 2022 |
5628 |
359.29 |
| Sep 15 2022 |
3040 |
374.71 |
| Sep 15 2022 |
5803 |
409.76 |
| Sep 15 2022 |
5624 |
359.29 |
| Sep 08 2022 |
3042 |
374.71 |
| Sep 08 2022 |
5748 |
409.76 |
| Sep 08 2022 |
5600 |
359.29 |
| Sep 01 2022 |
3013 |
374.71 |
| Sep 01 2022 |
5659 |
409.76 |
| Sep 01 2022 |
5545 |
359.29 |
| Aug 25 2022 |
2984 |
374.71 |
| Aug 25 2022 |
5601 |
409.76 |
| Aug 25 2022 |
5493 |
359.29 |
| Aug 18 2022 |
2939 |
374.71 |
| Aug 18 2022 |
5569 |
409.76 |
| Aug 18 2022 |
5460 |
359.29 |
| Aug 11 2022 |
2929 |
374.71 |
| Aug 11 2022 |
5493 |
409.76 |
| Aug 11 2022 |
5428 |
359.29 |
| Aug 04 2022 |
2908 |
374.71 |
| Aug 04 2022 |
5479 |
409.76 |
| Aug 04 2022 |
5413 |
359.29 |
| Jul 28 2022 |
2868 |
374.71 |
| Jul 28 2022 |
5387 |
409.76 |
| Jul 28 2022 |
5340 |
359.29 |
| Jul 21 2022 |
2845 |
374.71 |
| Jul 21 2022 |
6184 |
438.65 |
| Jul 21 2022 |
5727 |
369.01 |
| Jul 14 2022 |
2831 |
374.71 |
| Jul 14 2022 |
6163 |
438.65 |
| Jul 14 2022 |
5709 |
369.01 |
| Jul 07 2022 |
2791 |
374.71 |
| Jul 07 2022 |
6106 |
438.65 |
| Jul 07 2022 |
5659 |
369.01 |
| Jun 30 2022 |
2765 |
374.71 |
| Jun 30 2022 |
6079 |
438.65 |
| Jun 30 2022 |
5633 |
369.01 |
| Jun 23 2022 |
2756 |
374.71 |
| Jun 23 2022 |
6047 |
438.65 |
| Jun 23 2022 |
5607 |
369.01 |
| Jun 16 2022 |
2712 |
374.71 |
| Jun 16 2022 |
4827 |
444.41 |
| Jun 16 2022 |
5484 |
369.01 |
| Jun 09 2022 |
2680 |
374.71 |
| Jun 09 2022 |
4819 |
444.41 |
| Jun 09 2022 |
5405 |
369.01 |
| Jun 02 2022 |
2622 |
374.71 |
| Jun 02 2022 |
4777 |
444.41 |
| Jun 02 2022 |
5267 |
369.01 |
| May 26 2022 |
2583 |
374.71 |
| May 26 2022 |
4737 |
444.41 |
| May 26 2022 |
5148 |
369.01 |
| May 19 2022 |
2730 |
384.51 |
| May 19 2022 |
4626 |
444.41 |
| May 19 2022 |
5284 |
374.8 |
| May 12 2022 |
2712 |
384.51 |
| May 12 2022 |
4624 |
444.41 |
| May 12 2022 |
5234 |
374.8 |
| May 05 2022 |
2629 |
384.51 |
| May 05 2022 |
4560 |
444.41 |
| May 05 2022 |
5101 |
374.8 |
| Apr 28 2022 |
3086 |
409.44 |
| Apr 28 2022 |
7222 |
517.31 |
| Apr 28 2022 |
5607 |
388.79 |
| Apr 21 2022 |
3008 |
416.64 |
| Apr 21 2022 |
6965 |
517.31 |
| Apr 21 2022 |
6335 |
410.42 |
| Apr 14 2022 |
2867 |
416.64 |
| Apr 14 2022 |
6907 |
517.31 |
| Apr 14 2022 |
6226 |
410.42 |
| Apr 07 2022 |
2755 |
416.64 |
| Apr 07 2022 |
6895 |
517.31 |
| Apr 07 2022 |
6136 |
410.42 |
| Mar 31 2022 |
2736 |
416.64 |
| Mar 31 2022 |
6891 |
517.31 |
| Mar 31 2022 |
6118 |
410.42 |
| Mar 24 2022 |
2621 |
420.33 |
| Mar 24 2022 |
6815 |
517.31 |
| Mar 24 2022 |
6731 |
432.76 |
| Mar 17 2022 |
2615 |
420.33 |
| Mar 17 2022 |
6689 |
517.31 |
| Mar 17 2022 |
6674 |
432.76 |
| Mar 10 2022 |
5865 |
488.76 |
| Mar 10 2022 |
6724 |
517.31 |
| Mar 10 2022 |
8647 |
503.04 |
| Mar 03 2022 |
5970 |
488.76 |
| Mar 03 2022 |
6887 |
517.31 |
| Mar 03 2022 |
8736 |
503.04 |
| Feb 24 2022 |
5809 |
488.76 |
| Feb 24 2022 |
6884 |
517.31 |
| Feb 24 2022 |
8728 |
503.04 |
| Feb 17 2022 |
5487 |
488.76 |
| Feb 17 2022 |
6736 |
517.31 |
| Feb 17 2022 |
7934 |
503.04 |
| Feb 10 2022 |
5562 |
488.76 |
| Feb 10 2022 |
6787 |
517.31 |
| Feb 10 2022 |
7861 |
503.04 |
| Feb 03 2022 |
5672 |
488.76 |
| Feb 03 2022 |
6914 |
517.31 |
| Feb 03 2022 |
7979 |
503.04 |
| Jan 27 2022 |
5713 |
488.76 |
| Jan 27 2022 |
6935 |
517.31 |
| Jan 27 2022 |
8021 |
503.04 |
| Jan 20 2022 |
5759 |
488.76 |
| Jan 20 2022 |
6943 |
517.31 |
| Jan 20 2022 |
8036 |
503.04 |
| Jan 13 2022 |
5759 |
488.76 |
| Jan 13 2022 |
6978 |
517.31 |
| Jan 13 2022 |
8071 |
503.04 |
| Jan 06 2022 |
5759 |
488.76 |
| Jan 06 2022 |
6979 |
517.31 |
| Jan 06 2022 |
8072 |
503.04 |
| Dec 30 2021 |
5765 |
488.76 |
| Dec 30 2021 |
6986 |
517.31 |
| Dec 30 2021 |
8084 |
503.04 |
| Dec 23 2021 |
5765 |
488.76 |
| Dec 23 2021 |
6986 |
517.31 |
| Dec 23 2021 |
8084 |
503.04 |
| Dec 16 2021 |
5765 |
488.76 |
| Dec 16 2021 |
6986 |
517.31 |
| Dec 16 2021 |
8084 |
503.04 |
| Dec 09 2021 |
5765 |
488.76 |
| Dec 09 2021 |
6986 |
517.31 |
| Dec 09 2021 |
8084 |
503.04 |
| Dec 02 2021 |
5765 |
488.76 |
| Dec 02 2021 |
6984 |
517.31 |
| Dec 02 2021 |
8089 |
503.04 |
| Nov 25 2021 |
5765 |
488.76 |
| Nov 25 2021 |
6984 |
517.31 |
| Nov 25 2021 |
8089 |
503.04 |
| Nov 18 2021 |
5765 |
488.76 |
| Nov 18 2021 |
6985 |
517.31 |
| Nov 18 2021 |
8090 |
503.04 |
| Nov 11 2021 |
5766 |
488.76 |
| Nov 11 2021 |
6985 |
517.31 |
| Nov 11 2021 |
8091 |
503.04 |
| Nov 04 2021 |
5762 |
488.76 |
| Nov 04 2021 |
6985 |
517.31 |
| Nov 04 2021 |
8163 |
503.04 |
| Oct 28 2021 |
5762 |
488.76 |
| Oct 28 2021 |
6985 |
517.31 |
| Oct 28 2021 |
8163 |
503.04 |
| Oct 21 2021 |
5763 |
488.76 |
| Oct 21 2021 |
6984 |
517.31 |
| Oct 21 2021 |
8191 |
503.04 |
| Oct 14 2021 |
5769 |
488.76 |
| Oct 14 2021 |
6985 |
517.31 |
| Oct 14 2021 |
8203 |
503.04 |
| Oct 07 2021 |
5785 |
488.76 |
| Oct 07 2021 |
6989 |
517.31 |
| Oct 07 2021 |
8226 |
503.04 |
| Sep 30 2021 |
5807 |
488.76 |
| Sep 30 2021 |
6921 |
517.31 |
| Sep 30 2021 |
8179 |
503.04 |
| Sep 23 2021 |
5859 |
488.76 |
| Sep 23 2021 |
6804 |
517.31 |
| Sep 23 2021 |
8119 |
503.04 |
| Sep 16 2021 |
5793 |
488.76 |
| Sep 16 2021 |
6779 |
517.31 |
| Sep 16 2021 |
8069 |
503.04 |
| Sep 09 2021 |
5861 |
488.76 |
| Sep 09 2021 |
6752 |
517.31 |
| Sep 09 2021 |
8108 |
503.04 |
| Sep 02 2021 |
5987 |
488.76 |
| Sep 02 2021 |
6674 |
517.31 |
| Sep 02 2021 |
8256 |
503.04 |
| Aug 26 2021 |
6102 |
488.76 |
| Aug 26 2021 |
6770 |
517.31 |
| Aug 26 2021 |
8183 |
503.04 |
| Aug 19 2021 |
6220 |
488.76 |
| Aug 19 2021 |
6834 |
517.31 |
| Aug 19 2021 |
8364 |
503.04 |
| Aug 12 2021 |
6254 |
488.76 |
| Aug 12 2021 |
6889 |
517.31 |
| Aug 12 2021 |
8477 |
503.04 |
| Aug 05 2021 |
6393 |
488.76 |
| Aug 05 2021 |
6912 |
517.31 |
| Aug 05 2021 |
8504 |
503.04 |
| Jul 29 2021 |
6571 |
488.76 |
| Jul 29 2021 |
6920 |
517.31 |
| Jul 29 2021 |
8620 |
503.04 |
| Jul 22 2021 |
6548 |
488.76 |
| Jul 22 2021 |
6855 |
517.31 |
| Jul 22 2021 |
8521 |
503.04 |
| Jul 15 2021 |
6855 |
488.76 |
| Jul 15 2021 |
6822 |
517.31 |
| Jul 15 2021 |
8574 |
503.04 |
| Jul 08 2021 |
6874 |
488.76 |
| Jul 08 2021 |
6951 |
517.31 |
| Jul 08 2021 |
8615 |
503.04 |
| Jul 01 2021 |
6941 |
488.76 |
| Jul 01 2021 |
6943 |
517.31 |
| Jul 01 2021 |
8581 |
503.04 |
| Jun 24 2021 |
6965 |
488.76 |
| Jun 24 2021 |
6971 |
517.31 |
| Jun 24 2021 |
8522 |
503.04 |
| Jun 17 2021 |
6914 |
488.76 |
| Jun 17 2021 |
6826 |
517.31 |
| Jun 17 2021 |
8414 |
503.04 |
| Jun 10 2021 |
6836 |
488.76 |
| Jun 10 2021 |
6818 |
517.31 |
| Jun 10 2021 |
8075 |
503.04 |
| Jun 03 2021 |
7839 |
503.04 |
| May 27 2021 |
6766 |
488.76 |
| May 27 2021 |
6724 |
517.31 |
| May 27 2021 |
7857 |
503.04 |
| May 07 2021 |
17458 |
488.76 |
| Apr 30 2021 |
2699 |
488.76 |
| Apr 30 2021 |
4999 |
488.76 |
| Apr 23 2021 |
2301 |
488.76 |
| Apr 23 2021 |
4570 |
488.76 |
