| May 27 2025 |
5897 |
284.18 |
| May 20 2025 |
5044 |
284.18 |
| May 13 2025 |
5043 |
284.18 |
| May 06 2025 |
5060 |
284.18 |
| Apr 29 2025 |
4696 |
284.18 |
| Apr 22 2025 |
4814 |
284.18 |
| Apr 15 2025 |
5554 |
284.18 |
| Apr 08 2025 |
5436 |
284.18 |
| Apr 01 2025 |
5367 |
284.18 |
| Mar 25 2025 |
5329 |
284.18 |
| Mar 18 2025 |
5274 |
284.18 |
| Mar 11 2025 |
5220 |
284.18 |
| Jul 17 2024 |
257 |
225 |
| Jul 10 2024 |
260 |
225 |
| Jul 03 2024 |
268 |
225 |
| Jun 26 2024 |
266 |
225 |
| Jun 19 2024 |
269 |
225 |
| Jun 12 2024 |
271 |
225 |
| Jun 05 2024 |
248 |
225 |
| May 29 2024 |
241 |
225 |
| May 22 2024 |
255 |
225 |
| May 15 2024 |
266 |
225 |
| May 08 2024 |
252 |
225 |
| May 01 2024 |
6987 |
494.22 |
| May 01 2024 |
249 |
225 |
| May 01 2024 |
9902 |
494.22 |
| Apr 24 2024 |
9061 |
494.22 |
| Apr 24 2024 |
1330 |
318.06 |
| Apr 24 2024 |
13964 |
503.05 |
| Apr 17 2024 |
9146 |
495.46 |
| Apr 17 2024 |
1396 |
318.06 |
| Apr 17 2024 |
13859 |
500.93 |
| Apr 10 2024 |
9207 |
495.46 |
| Apr 10 2024 |
1408 |
318.06 |
| Apr 10 2024 |
13850 |
500.93 |
| Apr 03 2024 |
9019 |
495.46 |
| Apr 03 2024 |
1414 |
318.06 |
| Apr 03 2024 |
13856 |
500.93 |
| Mar 27 2024 |
9087 |
495.46 |
| Mar 27 2024 |
1395 |
318.06 |
| Mar 27 2024 |
13891 |
500.93 |
| Mar 21 2024 |
9167 |
495.46 |
| Mar 21 2024 |
1399 |
318.06 |
| Mar 21 2024 |
13915 |
500.93 |
| Mar 14 2024 |
9136 |
495.46 |
| Mar 14 2024 |
1388 |
318.06 |
| Mar 14 2024 |
13802 |
500.93 |
| Mar 07 2024 |
9159 |
495.46 |
| Mar 07 2024 |
1391 |
318.06 |
| Mar 07 2024 |
13836 |
500.93 |
| Feb 29 2024 |
9184 |
495.46 |
| Feb 29 2024 |
1393 |
318.06 |
| Feb 29 2024 |
13935 |
500.93 |
| Feb 22 2024 |
9170 |
495.46 |
| Feb 22 2024 |
1395 |
318.06 |
| Feb 22 2024 |
13864 |
500.93 |
| Feb 15 2024 |
9019 |
495.46 |
| Feb 15 2024 |
1411 |
318.06 |
| Feb 15 2024 |
13844 |
500.93 |
| Feb 08 2024 |
9059 |
495.46 |
| Feb 08 2024 |
1412 |
318.06 |
| Feb 08 2024 |
13794 |
500.93 |
| Feb 01 2024 |
9013 |
495.46 |
| Feb 01 2024 |
1417 |
318.06 |
| Feb 01 2024 |
13693 |
500.93 |
| Jan 25 2024 |
8948 |
495.46 |
| Jan 25 2024 |
1419 |
318.06 |
| Jan 25 2024 |
13684 |
500.93 |
| Jan 18 2024 |
8948 |
495.46 |
| Jan 18 2024 |
1419 |
318.06 |
| Jan 18 2024 |
13687 |
500.93 |
| Jan 11 2024 |
8948 |
495.46 |
| Jan 11 2024 |
1422 |
318.06 |
| Jan 11 2024 |
13687 |
500.93 |
| Jan 04 2024 |
8948 |
495.46 |
| Jan 04 2024 |
1422 |
318.06 |
| Jan 04 2024 |
13680 |
500.93 |
| Dec 28 2023 |
8948 |
495.46 |
| Dec 28 2023 |
1423 |
318.06 |
| Dec 28 2023 |
13680 |
500.93 |
| Dec 21 2023 |
8948 |
495.46 |
| Dec 21 2023 |
1423 |
318.06 |
| Dec 21 2023 |
13680 |
500.93 |
| Dec 14 2023 |
8948 |
495.46 |
| Dec 14 2023 |
1423 |
318.06 |
| Dec 14 2023 |
13677 |
500.93 |
| Dec 07 2023 |
8948 |
495.46 |
| Dec 07 2023 |
1413 |
318.06 |
| Dec 07 2023 |
13678 |
500.93 |
| Nov 30 2023 |
8941 |
495.46 |
| Nov 30 2023 |
1366 |
318.06 |
| Nov 30 2023 |
13674 |
500.93 |
| Nov 23 2023 |
8941 |
495.46 |
| Nov 23 2023 |
1348 |
318.06 |
| Nov 23 2023 |
13671 |
500.93 |
| Nov 16 2023 |
8943 |
495.46 |
| Nov 16 2023 |
1262 |
318.06 |
| Nov 16 2023 |
13659 |
500.93 |
| Nov 09 2023 |
8940 |
495.46 |
| Nov 09 2023 |
1177 |
318.06 |
| Nov 09 2023 |
13657 |
500.93 |
| Nov 02 2023 |
8934 |
495.46 |
| Nov 02 2023 |
1169 |
318.06 |
| Nov 02 2023 |
13656 |
500.93 |
| Oct 26 2023 |
8895 |
495.46 |
| Oct 26 2023 |
1161 |
318.06 |
| Oct 26 2023 |
13617 |
500.93 |
| Oct 19 2023 |
8917 |
495.46 |
| Oct 19 2023 |
1165 |
318.06 |
| Oct 19 2023 |
13553 |
500.93 |
| Oct 12 2023 |
8880 |
495.46 |
| Oct 12 2023 |
1177 |
318.06 |
| Oct 12 2023 |
13555 |
500.93 |
| Oct 05 2023 |
8779 |
495.46 |
| Oct 05 2023 |
1170 |
318.06 |
| Oct 05 2023 |
13372 |
500.93 |
| Sep 28 2023 |
8690 |
495.46 |
| Sep 28 2023 |
1169 |
318.06 |
| Sep 28 2023 |
13505 |
500.93 |
| Sep 21 2023 |
8690 |
495.46 |
| Sep 21 2023 |
1166 |
318.06 |
| Sep 21 2023 |
13490 |
500.93 |
| Sep 14 2023 |
8758 |
495.46 |
| Sep 14 2023 |
1189 |
318.06 |
| Sep 14 2023 |
13539 |
500.93 |
| Sep 07 2023 |
8899 |
495.46 |
| Sep 07 2023 |
1183 |
318.06 |
| Sep 07 2023 |
13598 |
500.93 |
| Aug 31 2023 |
8876 |
495.46 |
| Aug 31 2023 |
1179 |
318.06 |
| Aug 31 2023 |
13651 |
500.93 |
| Aug 24 2023 |
8930 |
495.46 |
| Aug 24 2023 |
1184 |
318.06 |
| Aug 24 2023 |
13515 |
500.93 |
| Aug 17 2023 |
8933 |
495.46 |
| Aug 17 2023 |
1198 |
318.06 |
| Aug 17 2023 |
13577 |
500.93 |
| Aug 10 2023 |
8915 |
495.46 |
| Aug 10 2023 |
1200 |
318.06 |
| Aug 10 2023 |
13616 |
500.93 |
| Aug 03 2023 |
8920 |
495.46 |
| Aug 03 2023 |
1203 |
318.06 |
| Aug 03 2023 |
13582 |
500.93 |
| Jul 27 2023 |
8917 |
495.46 |
| Jul 27 2023 |
1207 |
318.06 |
| Jul 27 2023 |
13585 |
500.93 |
| Jul 20 2023 |
8962 |
495.46 |
| Jul 20 2023 |
3431 |
364.58 |
| Jul 20 2023 |
13505 |
500.93 |
| Jul 13 2023 |
8983 |
495.46 |
| Jul 13 2023 |
3459 |
364.58 |
| Jul 13 2023 |
13511 |
500.93 |
| Jul 06 2023 |
9018 |
495.46 |
| Jul 06 2023 |
3464 |
364.58 |
| Jul 06 2023 |
13555 |
500.93 |
| Jun 29 2023 |
9014 |
495.46 |
| Jun 29 2023 |
3486 |
364.58 |
| Jun 29 2023 |
13525 |
500.93 |
| Jun 22 2023 |
9011 |
495.46 |
| Jun 22 2023 |
3598 |
364.58 |
| Jun 22 2023 |
13476 |
500.93 |
| Jun 15 2023 |
8779 |
495.46 |
| Jun 15 2023 |
3568 |
364.58 |
| Jun 15 2023 |
13536 |
500.93 |
| Jun 08 2023 |
8769 |
495.46 |
| Jun 08 2023 |
3620 |
364.58 |
| Jun 08 2023 |
13584 |
500.93 |
| Jun 01 2023 |
8824 |
495.46 |
| Jun 01 2023 |
3608 |
364.58 |
| Jun 01 2023 |
13623 |
500.93 |
| May 25 2023 |
8804 |
495.46 |
| May 25 2023 |
3498 |
364.58 |
| May 25 2023 |
13536 |
500.93 |
| May 18 2023 |
8854 |
495.46 |
| May 18 2023 |
3488 |
364.58 |
| May 18 2023 |
13489 |
500.93 |
| May 11 2023 |
8905 |
495.46 |
| May 11 2023 |
3622 |
364.58 |
| May 11 2023 |
13497 |
500.93 |
| May 04 2023 |
8849 |
496.71 |
| May 04 2023 |
3542 |
364.58 |
| May 04 2023 |
11674 |
504.29 |
| Apr 27 2023 |
8649 |
496.71 |
| Apr 27 2023 |
3624 |
367.5 |
| Apr 27 2023 |
11552 |
504.29 |
| Apr 20 2023 |
8587 |
496.71 |
| Apr 20 2023 |
3468 |
367.5 |
| Apr 20 2023 |
11560 |
504.29 |
| Apr 13 2023 |
8571 |
496.71 |
| Apr 13 2023 |
3432 |
367.5 |
| Apr 13 2023 |
11567 |
504.29 |
| Apr 06 2023 |
9489 |
526.44 |
| Apr 06 2023 |
3443 |
367.5 |
| Apr 06 2023 |
13367 |
521.59 |
| Mar 30 2023 |
9268 |
526.44 |
| Mar 30 2023 |
13307 |
521.59 |
| Mar 23 2023 |
9326 |
526.44 |
| Mar 23 2023 |
13229 |
521.59 |
| Mar 16 2023 |
9236 |
526.44 |
| Mar 16 2023 |
13162 |
521.59 |
| Mar 09 2023 |
9151 |
526.44 |
| Mar 09 2023 |
13012 |
521.59 |
| Mar 02 2023 |
9110 |
526.44 |
| Mar 02 2023 |
12943 |
521.59 |
| Feb 23 2023 |
9180 |
526.44 |
| Feb 23 2023 |
12958 |
521.59 |
| Feb 16 2023 |
9068 |
526.44 |
| Feb 16 2023 |
12817 |
521.59 |
| Feb 09 2023 |
8963 |
526.44 |
| Feb 09 2023 |
12802 |
521.59 |
| Feb 02 2023 |
8917 |
526.44 |
| Feb 02 2023 |
12792 |
521.59 |
| Jan 26 2023 |
8830 |
526.44 |
| Jan 26 2023 |
12770 |
521.59 |
| Jan 19 2023 |
8830 |
526.44 |
| Jan 19 2023 |
12754 |
521.59 |
| Jan 12 2023 |
8830 |
526.44 |
| Jan 12 2023 |
12754 |
521.59 |
| Jan 05 2023 |
8830 |
526.44 |
| Jan 05 2023 |
12756 |
521.59 |
| Dec 29 2022 |
8830 |
526.44 |
| Dec 29 2022 |
12756 |
521.59 |
| Dec 22 2022 |
8830 |
526.44 |
| Dec 22 2022 |
12756 |
521.59 |
| Dec 15 2022 |
8829 |
526.44 |
| Dec 15 2022 |
12719 |
521.59 |
| Dec 08 2022 |
8829 |
526.44 |
| Dec 08 2022 |
12713 |
521.59 |
| Dec 01 2022 |
8829 |
526.44 |
| Dec 01 2022 |
12713 |
521.59 |
| Nov 24 2022 |
8829 |
526.44 |
| Nov 24 2022 |
12715 |
521.59 |
| Nov 17 2022 |
8805 |
526.44 |
| Nov 17 2022 |
12687 |
521.59 |
| Nov 10 2022 |
8805 |
526.44 |
| Nov 10 2022 |
12688 |
521.59 |
| Nov 03 2022 |
8793 |
526.44 |
| Nov 03 2022 |
11695 |
526.44 |
| Oct 27 2022 |
8794 |
526.44 |
| Oct 27 2022 |
11690 |
526.44 |
| Oct 20 2022 |
8832 |
526.44 |
| Oct 20 2022 |
11766 |
526.44 |
| Oct 13 2022 |
8730 |
526.44 |
| Oct 13 2022 |
11667 |
526.44 |
| Oct 06 2022 |
8675 |
526.44 |
| Oct 06 2022 |
11625 |
526.44 |
| Sep 29 2022 |
8649 |
526.44 |
| Sep 29 2022 |
11613 |
526.44 |
| Sep 22 2022 |
8604 |
526.44 |
| Sep 22 2022 |
11564 |
526.44 |
| Sep 15 2022 |
8584 |
526.44 |
| Sep 15 2022 |
11623 |
526.44 |
| Sep 08 2022 |
8714 |
526.44 |
| Sep 08 2022 |
11693 |
526.44 |
| Sep 01 2022 |
8674 |
526.44 |
| Sep 01 2022 |
11708 |
526.44 |
| Aug 25 2022 |
8675 |
526.44 |
| Aug 25 2022 |
11676 |
526.44 |
| Aug 18 2022 |
8673 |
526.44 |
| Aug 18 2022 |
11684 |
526.44 |
| Aug 11 2022 |
8675 |
526.44 |
| Aug 11 2022 |
11583 |
526.44 |
| Aug 04 2022 |
8662 |
526.44 |
| Aug 04 2022 |
11577 |
526.44 |
| Jul 28 2022 |
8594 |
526.44 |
| Jul 28 2022 |
11443 |
526.44 |
| Jul 21 2022 |
8488 |
526.44 |
| Jul 21 2022 |
11369 |
526.44 |
| Jul 14 2022 |
8489 |
526.44 |
| Jul 14 2022 |
11350 |
526.44 |
| Jul 07 2022 |
8450 |
526.44 |
| Jul 07 2022 |
11149 |
526.44 |
| Jun 30 2022 |
8436 |
526.44 |
| Jun 30 2022 |
11135 |
526.44 |
| Jun 23 2022 |
8421 |
526.44 |
| Jun 23 2022 |
11137 |
526.44 |
| Jun 16 2022 |
8328 |
526.44 |
| Jun 16 2022 |
11099 |
526.44 |
| Jun 09 2022 |
8204 |
526.44 |
| Jun 09 2022 |
11190 |
526.44 |
| Jun 02 2022 |
8113 |
526.44 |
| Jun 02 2022 |
11180 |
526.44 |
| May 26 2022 |
8077 |
526.44 |
| May 26 2022 |
11116 |
526.44 |
| May 19 2022 |
8008 |
526.44 |
| May 19 2022 |
11061 |
526.44 |
| May 12 2022 |
7986 |
526.44 |
| May 12 2022 |
11005 |
526.44 |
| May 05 2022 |
7784 |
526.44 |
| May 05 2022 |
10585 |
526.44 |
| Apr 28 2022 |
7860 |
526.44 |
| Apr 28 2022 |
10727 |
526.44 |
| Apr 21 2022 |
8035 |
556.18 |
| Apr 21 2022 |
11132 |
556.18 |
| Apr 14 2022 |
7933 |
556.18 |
| Apr 14 2022 |
11067 |
556.18 |
| Apr 07 2022 |
7838 |
556.18 |
| Apr 07 2022 |
11058 |
556.18 |
| Mar 31 2022 |
7829 |
556.18 |
| Mar 31 2022 |
10946 |
556.18 |
| Mar 24 2022 |
7552 |
556.18 |
| Mar 24 2022 |
10735 |
556.18 |
| Mar 17 2022 |
7537 |
556.18 |
| Mar 17 2022 |
10654 |
556.18 |
| Mar 10 2022 |
7496 |
556.18 |
| Mar 10 2022 |
10658 |
556.18 |
| Mar 03 2022 |
7709 |
556.18 |
| Mar 03 2022 |
10876 |
556.18 |
| Feb 24 2022 |
7531 |
556.18 |
| Feb 24 2022 |
10886 |
556.18 |
| Feb 17 2022 |
7181 |
556.18 |
| Feb 17 2022 |
9943 |
556.18 |
| Feb 10 2022 |
7314 |
556.18 |
| Feb 10 2022 |
9875 |
556.18 |
| Feb 03 2022 |
7470 |
556.18 |
| Feb 03 2022 |
10031 |
556.18 |
| Jan 27 2022 |
7528 |
556.18 |
| Jan 27 2022 |
10098 |
556.18 |
| Jan 20 2022 |
7587 |
556.18 |
| Jan 20 2022 |
10131 |
556.18 |
| Jan 13 2022 |
7587 |
556.18 |
| Jan 13 2022 |
10188 |
556.18 |
| Jan 06 2022 |
7587 |
556.18 |
| Jan 06 2022 |
10189 |
556.18 |
| Dec 30 2021 |
7599 |
556.18 |
| Dec 30 2021 |
10206 |
556.18 |
| Dec 23 2021 |
7599 |
556.18 |
| Dec 23 2021 |
10206 |
556.18 |
| Dec 16 2021 |
7599 |
556.18 |
| Dec 16 2021 |
10206 |
556.18 |
| Dec 09 2021 |
7599 |
556.18 |
| Dec 09 2021 |
10206 |
556.18 |
| Dec 02 2021 |
7599 |
556.18 |
| Dec 02 2021 |
10211 |
556.18 |
| Nov 25 2021 |
7599 |
556.18 |
| Nov 25 2021 |
10211 |
556.18 |
| Nov 18 2021 |
7599 |
556.18 |
| Nov 18 2021 |
10212 |
556.18 |
| Nov 11 2021 |
7600 |
556.18 |
| Nov 11 2021 |
10212 |
556.18 |
| Nov 04 2021 |
7596 |
556.18 |
| Nov 04 2021 |
10295 |
556.18 |
| Oct 28 2021 |
7596 |
556.18 |
| Oct 28 2021 |
10295 |
556.18 |
| Oct 21 2021 |
7596 |
556.18 |
| Oct 21 2021 |
10325 |
556.18 |
| Oct 14 2021 |
7614 |
556.18 |
| Oct 14 2021 |
10345 |
556.18 |
| Oct 07 2021 |
7641 |
556.18 |
| Oct 07 2021 |
10377 |
556.18 |
| Sep 30 2021 |
7674 |
556.18 |
| Sep 30 2021 |
10329 |
556.18 |
| Sep 23 2021 |
7715 |
556.18 |
| Sep 23 2021 |
10243 |
556.18 |
| Sep 16 2021 |
7629 |
556.18 |
| Sep 16 2021 |
10169 |
556.18 |
| Sep 09 2021 |
7730 |
556.18 |
| Sep 09 2021 |
10247 |
556.18 |
| Sep 02 2021 |
7944 |
556.18 |
| Sep 02 2021 |
10446 |
556.18 |
| Aug 26 2021 |
8066 |
556.18 |
| Aug 26 2021 |
10362 |
556.18 |
| Aug 19 2021 |
8280 |
556.18 |
| Aug 19 2021 |
10644 |
556.18 |
| Aug 12 2021 |
8375 |
556.18 |
| Aug 12 2021 |
10853 |
556.18 |
| Aug 05 2021 |
8606 |
556.18 |
| Aug 05 2021 |
10908 |
556.18 |
| Jul 29 2021 |
8847 |
556.18 |
| Jul 29 2021 |
11109 |
556.18 |
| Jul 22 2021 |
8860 |
556.18 |
| Jul 22 2021 |
11078 |
556.18 |
| Jul 15 2021 |
9233 |
556.18 |
| Jul 15 2021 |
11156 |
556.18 |
| Jul 08 2021 |
9285 |
556.18 |
| Jul 08 2021 |
11294 |
556.18 |
| Jul 01 2021 |
9399 |
556.18 |
| Jul 01 2021 |
11282 |
556.18 |
| Jun 24 2021 |
9482 |
556.18 |
| Jun 24 2021 |
11240 |
556.18 |
| Jun 17 2021 |
9413 |
556.18 |
| Jun 17 2021 |
11141 |
556.18 |
| Jun 10 2021 |
9338 |
556.18 |
| Jun 10 2021 |
10724 |
556.18 |
| Jun 03 2021 |
10477 |
556.18 |
| May 27 2021 |
9300 |
556.18 |
| May 27 2021 |
10508 |
556.18 |
| May 07 2021 |
23643 |
556.18 |
| Apr 30 2021 |
3324 |
556.18 |
| Apr 30 2021 |
6106 |
556.18 |
| Apr 23 2021 |
2858 |
556.18 |
| Apr 23 2021 |
5572 |
556.18 |
