| Mar 04 2025 |
3042 |
387.21 |
| Mar 04 2025 |
5149 |
387.21 |
| Feb 25 2025 |
976 |
322.02 |
| Feb 25 2025 |
1666 |
280.39 |
| Feb 18 2025 |
976 |
322.02 |
| Feb 18 2025 |
1670 |
280.39 |
| Feb 11 2025 |
1025 |
322.02 |
| Feb 11 2025 |
1668 |
280.39 |
| Feb 04 2025 |
1019 |
322.02 |
| Feb 04 2025 |
1668 |
280.39 |
| Jan 29 2025 |
1019 |
322.02 |
| Jan 29 2025 |
1662 |
280.39 |
| Jan 22 2025 |
1026 |
322.02 |
| Jan 22 2025 |
1664 |
280.39 |
| Jan 15 2025 |
1030 |
322.02 |
| Jan 15 2025 |
1668 |
280.39 |
| Jan 08 2025 |
1030 |
322.02 |
| Jan 08 2025 |
1661 |
280.39 |
| Jan 01 2025 |
1030 |
322.02 |
| Jan 01 2025 |
1664 |
280.39 |
| Dec 25 2024 |
1030 |
322.02 |
| Dec 25 2024 |
1662 |
280.39 |
| Dec 18 2024 |
1024 |
322.02 |
| Dec 18 2024 |
1662 |
280.39 |
| Dec 11 2024 |
1024 |
322.02 |
| Dec 11 2024 |
1661 |
280.39 |
| Dec 04 2024 |
1024 |
322.02 |
| Dec 04 2024 |
1661 |
280.39 |
| Nov 27 2024 |
1024 |
322.02 |
| Nov 27 2024 |
1661 |
280.39 |
| Nov 20 2024 |
1024 |
322.02 |
| Nov 20 2024 |
1661 |
280.39 |
| Nov 13 2024 |
1024 |
322.02 |
| Nov 13 2024 |
1660 |
280.39 |
| Nov 06 2024 |
1020 |
322.02 |
| Nov 06 2024 |
1663 |
280.39 |
| Oct 30 2024 |
1016 |
322.02 |
| Oct 30 2024 |
1659 |
280.39 |
| Oct 23 2024 |
1016 |
322.02 |
| Oct 23 2024 |
1772 |
280.39 |
| Oct 16 2024 |
1016 |
322.02 |
| Oct 16 2024 |
1778 |
280.39 |
| Oct 09 2024 |
1018 |
322.02 |
| Oct 09 2024 |
1767 |
280.39 |
| Oct 02 2024 |
1015 |
322.02 |
| Oct 02 2024 |
1768 |
280.39 |
| Sep 25 2024 |
1000 |
322.02 |
| Sep 25 2024 |
1778 |
280.39 |
| Sep 18 2024 |
1007 |
322.02 |
| Sep 18 2024 |
1766 |
280.39 |
| Sep 11 2024 |
1006 |
322.02 |
| Sep 11 2024 |
1774 |
280.39 |
| Sep 04 2024 |
968 |
322.02 |
| Sep 04 2024 |
1756 |
280.39 |
| Aug 28 2024 |
980 |
322.02 |
| Aug 28 2024 |
1832 |
280.39 |
| Aug 21 2024 |
982 |
322.02 |
| Aug 21 2024 |
1854 |
280.39 |
| Aug 14 2024 |
992 |
322.02 |
| Aug 14 2024 |
1807 |
280.39 |
| Aug 07 2024 |
984 |
322.02 |
| Aug 07 2024 |
1786 |
280.39 |
| Jul 31 2024 |
1004 |
322.02 |
| Jul 31 2024 |
1785 |
280.39 |
| Jul 24 2024 |
992 |
322.02 |
| Jul 24 2024 |
1747 |
280.39 |
| Jul 17 2024 |
1003 |
322.02 |
| Jul 17 2024 |
1763 |
280.39 |
| Jul 10 2024 |
1014 |
322.02 |
| Jul 10 2024 |
1776 |
280.39 |
| Jul 03 2024 |
1012 |
322.02 |
| Jul 03 2024 |
1793 |
280.39 |
| Jun 26 2024 |
1028 |
322.02 |
| Jun 26 2024 |
1750 |
280.39 |
| Jun 19 2024 |
1022 |
322.02 |
| Jun 19 2024 |
1810 |
280.39 |
| Jun 12 2024 |
1028 |
322.02 |
| Jun 12 2024 |
1817 |
280.39 |
| Jun 05 2024 |
1034 |
322.02 |
| Jun 05 2024 |
1843 |
280.39 |
| May 29 2024 |
1055 |
322.02 |
| May 29 2024 |
1852 |
280.39 |
| May 22 2024 |
1037 |
322.02 |
| May 22 2024 |
1864 |
280.39 |
| May 15 2024 |
987 |
322.02 |
| May 15 2024 |
1615 |
280.39 |
| May 08 2024 |
980 |
322.02 |
| May 08 2024 |
1597 |
280.39 |
| May 01 2024 |
1722 |
361.4 |
| May 01 2024 |
2100 |
294.44 |
| Apr 24 2024 |
2965 |
361.4 |
| Apr 24 2024 |
2956 |
294.44 |
| Apr 17 2024 |
3184 |
361.4 |
| Apr 17 2024 |
3091 |
294.44 |
| Apr 10 2024 |
3151 |
361.4 |
| Apr 10 2024 |
3093 |
294.44 |
| Apr 03 2024 |
3182 |
361.4 |
| Apr 03 2024 |
3107 |
294.44 |
| Mar 27 2024 |
3217 |
361.4 |
| Mar 27 2024 |
3108 |
294.44 |
| Mar 21 2024 |
2119 |
325.08 |
| Mar 21 2024 |
4622 |
325.08 |
| Apr 20 2023 |
1105 |
319.18 |
| Apr 20 2023 |
1578 |
319.18 |
| Apr 13 2023 |
1105 |
319.18 |
| Apr 13 2023 |
1577 |
319.18 |
| Apr 06 2023 |
374 |
248.31 |
| Apr 06 2023 |
537 |
248.31 |
| Mar 30 2023 |
368 |
248.31 |
| Mar 30 2023 |
529 |
248.31 |
| Mar 23 2023 |
374 |
248.31 |
| Mar 23 2023 |
532 |
248.31 |
| Mar 16 2023 |
377 |
248.31 |
| Mar 16 2023 |
526 |
248.31 |
| Mar 09 2023 |
371 |
248.31 |
| Mar 09 2023 |
514 |
248.31 |
| Mar 02 2023 |
374 |
248.31 |
| Mar 02 2023 |
515 |
248.31 |
| Feb 23 2023 |
374 |
248.31 |
| Feb 23 2023 |
513 |
248.31 |
| Feb 16 2023 |
369 |
248.31 |
| Feb 16 2023 |
522 |
248.31 |
| Feb 09 2023 |
369 |
248.31 |
| Feb 09 2023 |
522 |
248.31 |
| Feb 02 2023 |
357 |
248.31 |
| Feb 02 2023 |
510 |
248.31 |
| Jan 26 2023 |
357 |
248.31 |
| Jan 26 2023 |
510 |
248.31 |
| Jan 19 2023 |
357 |
248.31 |
| Jan 19 2023 |
507 |
248.31 |
| Jan 12 2023 |
357 |
248.31 |
| Jan 12 2023 |
507 |
248.31 |
| Jan 05 2023 |
357 |
248.31 |
| Jan 05 2023 |
507 |
248.31 |
| Dec 29 2022 |
357 |
248.31 |
| Dec 29 2022 |
508 |
248.31 |
| Dec 22 2022 |
357 |
248.31 |
| Dec 22 2022 |
508 |
248.31 |
| Dec 15 2022 |
357 |
248.31 |
| Dec 15 2022 |
510 |
248.31 |
| Dec 08 2022 |
357 |
248.31 |
| Dec 08 2022 |
510 |
248.31 |
| Dec 01 2022 |
357 |
248.31 |
| Dec 01 2022 |
510 |
248.31 |
| Nov 24 2022 |
357 |
248.31 |
| Nov 24 2022 |
510 |
248.31 |
| Nov 17 2022 |
359 |
248.31 |
| Nov 17 2022 |
509 |
248.31 |
| Nov 10 2022 |
359 |
248.31 |
| Nov 10 2022 |
509 |
248.31 |
| Nov 03 2022 |
359 |
248.31 |
| Nov 03 2022 |
508 |
248.31 |
| Oct 27 2022 |
359 |
248.31 |
| Oct 27 2022 |
508 |
248.31 |
| Oct 20 2022 |
359 |
248.31 |
| Oct 20 2022 |
512 |
248.31 |
| Oct 13 2022 |
358 |
248.31 |
| Oct 13 2022 |
511 |
248.31 |
| Oct 06 2022 |
358 |
248.31 |
| Oct 06 2022 |
511 |
248.31 |
| Sep 29 2022 |
358 |
248.31 |
| Sep 29 2022 |
511 |
248.31 |
| Sep 22 2022 |
357 |
248.31 |
| Sep 22 2022 |
510 |
248.31 |
| Sep 15 2022 |
357 |
248.31 |
| Sep 15 2022 |
509 |
248.31 |
| Sep 08 2022 |
359 |
248.31 |
| Sep 08 2022 |
508 |
248.31 |
| Sep 01 2022 |
347 |
248.31 |
| Sep 01 2022 |
507 |
248.31 |
| Aug 25 2022 |
345 |
248.31 |
| Aug 25 2022 |
505 |
248.31 |
| Aug 18 2022 |
344 |
248.31 |
| Aug 18 2022 |
505 |
248.31 |
| Aug 11 2022 |
342 |
248.31 |
| Aug 11 2022 |
503 |
248.31 |
| Aug 04 2022 |
332 |
248.31 |
| Aug 04 2022 |
498 |
248.31 |
| Jul 28 2022 |
338 |
248.31 |
| Jul 28 2022 |
499 |
248.31 |
| Jul 21 2022 |
334 |
248.31 |
| Jul 21 2022 |
501 |
248.31 |
| Jul 14 2022 |
331 |
248.31 |
| Jul 14 2022 |
506 |
248.31 |
| Jul 07 2022 |
334 |
248.31 |
| Jul 07 2022 |
509 |
248.31 |
| Jun 30 2022 |
330 |
248.31 |
| Jun 30 2022 |
506 |
248.31 |
| Jun 23 2022 |
329 |
248.31 |
| Jun 23 2022 |
508 |
248.31 |
| Jun 16 2022 |
333 |
248.31 |
| Jun 16 2022 |
523 |
248.31 |
| Jun 09 2022 |
336 |
248.31 |
| Jun 09 2022 |
536 |
248.31 |
| Jun 02 2022 |
334 |
248.31 |
| Jun 02 2022 |
539 |
248.31 |
| May 26 2022 |
313 |
248.31 |
| May 26 2022 |
537 |
248.31 |
| May 19 2022 |
330 |
248.31 |
| May 19 2022 |
542 |
248.31 |
| May 12 2022 |
334 |
248.31 |
| May 12 2022 |
538 |
248.31 |
| May 05 2022 |
320 |
248.31 |
| May 05 2022 |
515 |
248.31 |
| Apr 28 2022 |
387 |
248.31 |
| Apr 28 2022 |
592 |
248.31 |
| Apr 21 2022 |
330 |
248.31 |
| Apr 21 2022 |
528 |
248.31 |
| Apr 14 2022 |
332 |
248.31 |
| Apr 14 2022 |
529 |
248.31 |
| Apr 07 2022 |
344 |
248.31 |
| Apr 07 2022 |
521 |
248.31 |
| Mar 31 2022 |
345 |
248.31 |
| Mar 31 2022 |
523 |
248.31 |
| Mar 24 2022 |
356 |
248.31 |
| Mar 24 2022 |
531 |
248.31 |
| Mar 17 2022 |
355 |
248.31 |
| Mar 17 2022 |
533 |
248.31 |
| Mar 10 2022 |
369 |
248.31 |
| Mar 10 2022 |
529 |
248.31 |
| Mar 03 2022 |
347 |
248.31 |
| Mar 03 2022 |
496 |
248.31 |
| Feb 24 2022 |
317 |
248.31 |
| Feb 24 2022 |
475 |
248.31 |
| Feb 17 2022 |
301 |
248.31 |
| Feb 17 2022 |
460 |
248.31 |
| Feb 10 2022 |
285 |
248.31 |
| Feb 10 2022 |
447 |
248.31 |
| Feb 03 2022 |
282 |
248.31 |
| Feb 03 2022 |
439 |
248.31 |
| Jan 27 2022 |
276 |
248.31 |
| Jan 27 2022 |
439 |
248.31 |
| Jan 20 2022 |
275 |
248.31 |
| Jan 20 2022 |
439 |
248.31 |
| Jan 13 2022 |
275 |
248.31 |
| Jan 13 2022 |
439 |
248.31 |
| Jan 06 2022 |
275 |
248.31 |
| Jan 06 2022 |
440 |
248.31 |
| Dec 30 2021 |
275 |
248.31 |
| Dec 30 2021 |
440 |
248.31 |
| Dec 23 2021 |
275 |
248.31 |
| Dec 23 2021 |
440 |
248.31 |
| Dec 16 2021 |
275 |
248.31 |
| Dec 16 2021 |
440 |
248.31 |
| Dec 09 2021 |
275 |
248.31 |
| Dec 09 2021 |
440 |
248.31 |
| Dec 02 2021 |
275 |
248.31 |
| Dec 02 2021 |
440 |
248.31 |
| Nov 25 2021 |
275 |
248.31 |
| Nov 25 2021 |
440 |
248.31 |
| Nov 18 2021 |
275 |
248.31 |
| Nov 18 2021 |
441 |
248.31 |
| Nov 11 2021 |
275 |
248.31 |
| Nov 11 2021 |
441 |
248.31 |
| Nov 04 2021 |
280 |
248.31 |
| Nov 04 2021 |
440 |
248.31 |
| Oct 28 2021 |
280 |
248.31 |
| Oct 28 2021 |
440 |
248.31 |
| Oct 21 2021 |
280 |
248.31 |
| Oct 21 2021 |
440 |
248.31 |
| Oct 14 2021 |
280 |
248.31 |
| Oct 14 2021 |
439 |
248.31 |
| Oct 07 2021 |
280 |
248.31 |
| Oct 07 2021 |
439 |
248.31 |
| Sep 30 2021 |
269 |
248.31 |
| Sep 30 2021 |
425 |
248.31 |
| Sep 23 2021 |
266 |
248.31 |
| Sep 23 2021 |
396 |
248.31 |
| Sep 16 2021 |
262 |
248.31 |
| Sep 16 2021 |
388 |
248.31 |
| Sep 09 2021 |
262 |
248.31 |
| Sep 09 2021 |
383 |
248.31 |
| Sep 02 2021 |
256 |
248.31 |
| Sep 02 2021 |
389 |
248.31 |
| Aug 26 2021 |
236 |
248.31 |
| Aug 26 2021 |
325 |
248.31 |
| Aug 19 2021 |
225 |
248.31 |
| Aug 19 2021 |
299 |
248.31 |
| Aug 12 2021 |
223 |
248.31 |
| Aug 12 2021 |
295 |
248.31 |
| Aug 05 2021 |
193 |
248.31 |
| Aug 05 2021 |
268 |
248.31 |
| Jul 29 2021 |
163 |
248.31 |
| Jul 29 2021 |
242 |
248.31 |
| Jul 22 2021 |
156 |
248.31 |
| Jul 22 2021 |
177 |
248.31 |
| Jul 15 2021 |
147 |
248.31 |
| Jul 15 2021 |
170 |
248.31 |
| Jul 08 2021 |
136 |
248.31 |
| Jul 08 2021 |
132 |
248.31 |
| Jul 01 2021 |
133 |
248.31 |
| Jul 01 2021 |
126 |
248.31 |
| Jun 24 2021 |
113 |
248.31 |
| Jun 24 2021 |
110 |
248.31 |
| Jun 17 2021 |
64 |
248.31 |
| Jun 17 2021 |
83 |
248.31 |
| Jun 10 2021 |
42 |
248.31 |
| Jun 10 2021 |
61 |
248.31 |
| Jun 03 2021 |
56 |
248.31 |
| May 27 2021 |
39 |
248.31 |
| May 27 2021 |
52 |
248.31 |
| May 07 2021 |
149 |
248.31 |
| Apr 30 2021 |
124 |
248.31 |
| Apr 30 2021 |
229 |
248.31 |
| Apr 23 2021 |
4 |
177.44 |
| Apr 23 2021 |
52 |
177.44 |
