| Mar 21 2024 |
8951 |
490.4 |
| Mar 21 2024 |
7099 |
495 |
| Mar 21 2024 |
13159 |
492.7 |
| Mar 14 2024 |
8915 |
490.4 |
| Mar 14 2024 |
7085 |
495 |
| Mar 14 2024 |
13212 |
492.7 |
| Mar 07 2024 |
8942 |
490.4 |
| Mar 07 2024 |
7128 |
495 |
| Mar 07 2024 |
13259 |
492.7 |
| Feb 29 2024 |
8956 |
490.4 |
| Feb 29 2024 |
7142 |
495 |
| Feb 29 2024 |
13264 |
492.7 |
| Feb 22 2024 |
8941 |
490.4 |
| Feb 22 2024 |
7124 |
495 |
| Feb 22 2024 |
13289 |
492.7 |
| Feb 15 2024 |
8792 |
490.4 |
| Feb 15 2024 |
7115 |
495 |
| Feb 15 2024 |
13225 |
492.7 |
| Feb 08 2024 |
8838 |
490.4 |
| Feb 08 2024 |
7077 |
495 |
| Feb 08 2024 |
13257 |
492.7 |
| Feb 01 2024 |
8789 |
490.4 |
| Feb 01 2024 |
7091 |
495 |
| Feb 01 2024 |
13198 |
492.7 |
| Jan 25 2024 |
8723 |
490.4 |
| Jan 25 2024 |
7061 |
495 |
| Jan 25 2024 |
13095 |
492.7 |
| Jan 18 2024 |
8723 |
490.4 |
| Jan 18 2024 |
7049 |
495 |
| Jan 18 2024 |
13099 |
492.7 |
| Jan 11 2024 |
8723 |
490.4 |
| Jan 11 2024 |
7038 |
495 |
| Jan 11 2024 |
13084 |
492.7 |
| Jan 04 2024 |
8723 |
490.4 |
| Jan 04 2024 |
7044 |
495 |
| Jan 04 2024 |
12708 |
492.7 |
| Dec 28 2023 |
8723 |
490.4 |
| Dec 28 2023 |
7041 |
495 |
| Dec 28 2023 |
12681 |
492.7 |
| Dec 21 2023 |
8723 |
490.4 |
| Dec 21 2023 |
7041 |
495 |
| Dec 21 2023 |
12681 |
492.7 |
| Dec 14 2023 |
8723 |
490.4 |
| Dec 14 2023 |
7037 |
495 |
| Dec 14 2023 |
12651 |
492.7 |
| Dec 07 2023 |
8723 |
490.4 |
| Dec 07 2023 |
7038 |
495 |
| Dec 07 2023 |
12651 |
492.7 |
| Nov 30 2023 |
8715 |
490.4 |
| Nov 30 2023 |
7040 |
495 |
| Nov 30 2023 |
12653 |
492.7 |
| Nov 23 2023 |
8715 |
490.4 |
| Nov 23 2023 |
7041 |
495 |
| Nov 23 2023 |
12630 |
492.7 |
| Nov 16 2023 |
8717 |
490.4 |
| Nov 16 2023 |
6985 |
495 |
| Nov 16 2023 |
12521 |
492.7 |
| Nov 09 2023 |
8717 |
490.4 |
| Nov 09 2023 |
6981 |
495 |
| Nov 09 2023 |
12422 |
492.7 |
| Nov 02 2023 |
8711 |
490.4 |
| Nov 02 2023 |
6981 |
495 |
| Nov 02 2023 |
12415 |
492.7 |
| Oct 26 2023 |
8680 |
490.4 |
| Oct 26 2023 |
6975 |
495 |
| Oct 26 2023 |
12417 |
492.7 |
| Oct 19 2023 |
8698 |
490.4 |
| Oct 19 2023 |
6958 |
495 |
| Oct 19 2023 |
12357 |
492.7 |
| Oct 12 2023 |
8661 |
490.4 |
| Oct 12 2023 |
6953 |
495 |
| Oct 12 2023 |
12291 |
492.7 |
| Oct 05 2023 |
8565 |
490.4 |
| Oct 05 2023 |
6973 |
495 |
| Oct 05 2023 |
11965 |
492.7 |
| Sep 28 2023 |
8479 |
490.4 |
| Sep 28 2023 |
6953 |
495 |
| Sep 28 2023 |
11822 |
492.7 |
| Sep 21 2023 |
8479 |
490.4 |
| Sep 21 2023 |
6851 |
495 |
| Sep 21 2023 |
11744 |
492.7 |
| Sep 14 2023 |
8546 |
490.4 |
| Sep 14 2023 |
6876 |
495 |
| Sep 14 2023 |
11878 |
492.7 |
| Sep 07 2023 |
8680 |
490.4 |
| Sep 07 2023 |
6999 |
495 |
| Sep 07 2023 |
12084 |
492.7 |
| Aug 31 2023 |
8653 |
490.4 |
| Aug 31 2023 |
6989 |
495 |
| Aug 31 2023 |
12132 |
492.7 |
| Aug 24 2023 |
8715 |
490.4 |
| Aug 24 2023 |
7005 |
495 |
| Aug 24 2023 |
11928 |
492.7 |
| Aug 17 2023 |
8720 |
490.4 |
| Aug 17 2023 |
7133 |
495 |
| Aug 17 2023 |
12044 |
492.7 |
| Aug 10 2023 |
8705 |
490.4 |
| Aug 10 2023 |
7240 |
495 |
| Aug 10 2023 |
12051 |
492.7 |
| Aug 03 2023 |
8709 |
490.4 |
| Aug 03 2023 |
7189 |
495 |
| Aug 03 2023 |
12040 |
492.7 |
| Jul 27 2023 |
8708 |
490.4 |
| Jul 27 2023 |
7276 |
495 |
| Jul 27 2023 |
12086 |
492.7 |
| Jul 20 2023 |
8749 |
490.4 |
| Jul 20 2023 |
7461 |
495 |
| Jul 20 2023 |
11633 |
492.7 |
| Jul 13 2023 |
8771 |
490.4 |
| Jul 13 2023 |
7493 |
495 |
| Jul 13 2023 |
11665 |
492.7 |
| Jul 06 2023 |
8798 |
490.4 |
| Jul 06 2023 |
7548 |
495 |
| Jul 06 2023 |
11667 |
492.7 |
| Jun 29 2023 |
8794 |
490.4 |
| Jun 29 2023 |
7609 |
495 |
| Jun 29 2023 |
11711 |
492.7 |
| Jun 22 2023 |
8788 |
490.4 |
| Jun 22 2023 |
7658 |
495 |
| Jun 22 2023 |
11745 |
492.7 |
| Jun 15 2023 |
8563 |
490.4 |
| Jun 15 2023 |
7718 |
495 |
| Jun 15 2023 |
11631 |
492.7 |
| Jun 08 2023 |
8554 |
490.4 |
| Jun 08 2023 |
7714 |
495 |
| Jun 08 2023 |
11622 |
492.7 |
| Jun 01 2023 |
8606 |
490.4 |
| Jun 01 2023 |
7724 |
495 |
| Jun 01 2023 |
11650 |
492.7 |
| May 25 2023 |
8580 |
490.4 |
| May 25 2023 |
7711 |
495 |
| May 25 2023 |
11200 |
492.7 |
| May 18 2023 |
9002 |
499.95 |
| May 18 2023 |
7707 |
495 |
| May 18 2023 |
13411 |
498.3 |
| May 11 2023 |
9056 |
499.95 |
| May 11 2023 |
7641 |
495 |
| May 11 2023 |
13421 |
498.3 |
| May 04 2023 |
8953 |
499.95 |
| May 04 2023 |
7520 |
495 |
| May 04 2023 |
13227 |
498.3 |
| Apr 27 2023 |
8745 |
499.95 |
| Apr 27 2023 |
7492 |
495 |
| Apr 27 2023 |
13093 |
498.3 |
| Apr 20 2023 |
8687 |
499.95 |
| Apr 20 2023 |
7440 |
495 |
| Apr 20 2023 |
12999 |
498.3 |
| Apr 13 2023 |
8670 |
499.95 |
| Apr 13 2023 |
7427 |
495 |
| Apr 13 2023 |
12943 |
498.3 |
| Apr 06 2023 |
6409 |
494.43 |
| Apr 06 2023 |
7461 |
495 |
| Apr 06 2023 |
12727 |
494.57 |
| Mar 30 2023 |
6331 |
494.43 |
| Mar 30 2023 |
7422 |
495 |
| Mar 30 2023 |
12669 |
494.57 |
| Mar 23 2023 |
6254 |
494.43 |
| Mar 23 2023 |
7425 |
495 |
| Mar 23 2023 |
12598 |
494.57 |
| Mar 16 2023 |
6201 |
494.43 |
| Mar 16 2023 |
7770 |
504.53 |
| Mar 16 2023 |
12656 |
498.47 |
| Mar 09 2023 |
6002 |
494.43 |
| Mar 09 2023 |
7775 |
504.53 |
| Mar 09 2023 |
12509 |
498.47 |
| Mar 02 2023 |
5962 |
494.43 |
| Mar 02 2023 |
7669 |
504.53 |
| Mar 02 2023 |
12440 |
498.47 |
| Feb 23 2023 |
5985 |
494.43 |
| Feb 23 2023 |
7668 |
504.53 |
| Feb 23 2023 |
12451 |
498.47 |
| Feb 16 2023 |
5879 |
494.43 |
| Feb 16 2023 |
7656 |
504.53 |
| Feb 16 2023 |
12311 |
498.47 |
| Feb 09 2023 |
5880 |
494.43 |
| Feb 09 2023 |
7651 |
504.53 |
| Feb 09 2023 |
12297 |
498.47 |
| Feb 02 2023 |
5891 |
494.43 |
| Feb 02 2023 |
7637 |
504.53 |
| Feb 02 2023 |
12289 |
498.47 |
| Jan 26 2023 |
5889 |
494.43 |
| Jan 26 2023 |
7605 |
504.53 |
| Jan 26 2023 |
12267 |
498.47 |
| Jan 19 2023 |
5890 |
494.43 |
| Jan 19 2023 |
7570 |
504.53 |
| Jan 19 2023 |
12249 |
498.47 |
| Jan 12 2023 |
5890 |
494.43 |
| Jan 12 2023 |
7556 |
504.53 |
| Jan 12 2023 |
12249 |
498.47 |
| Jan 05 2023 |
5890 |
494.43 |
| Jan 05 2023 |
7556 |
504.53 |
| Jan 05 2023 |
12251 |
498.47 |
| Dec 29 2022 |
5890 |
494.43 |
| Dec 29 2022 |
7557 |
504.53 |
| Dec 29 2022 |
12251 |
498.47 |
| Dec 22 2022 |
5890 |
494.43 |
| Dec 22 2022 |
7557 |
504.53 |
| Dec 22 2022 |
12251 |
498.47 |
| Dec 15 2022 |
5855 |
494.43 |
| Dec 15 2022 |
7558 |
504.53 |
| Dec 15 2022 |
12217 |
498.47 |
| Dec 08 2022 |
5855 |
494.43 |
| Dec 08 2022 |
7562 |
504.53 |
| Dec 08 2022 |
12211 |
498.47 |
| Dec 01 2022 |
5855 |
494.43 |
| Dec 01 2022 |
7562 |
504.53 |
| Dec 01 2022 |
12211 |
498.47 |
| Nov 24 2022 |
5855 |
494.43 |
| Nov 24 2022 |
7562 |
504.53 |
| Nov 24 2022 |
12214 |
498.47 |
| Nov 17 2022 |
5817 |
494.43 |
| Nov 17 2022 |
7548 |
504.53 |
| Nov 17 2022 |
12191 |
498.47 |
| Nov 10 2022 |
5818 |
494.43 |
| Nov 10 2022 |
7549 |
504.53 |
| Nov 10 2022 |
12192 |
498.47 |
| Nov 03 2022 |
5817 |
494.43 |
| Nov 03 2022 |
7551 |
504.53 |
| Nov 03 2022 |
12163 |
498.47 |
| Oct 27 2022 |
5817 |
494.43 |
| Oct 27 2022 |
7550 |
504.53 |
| Oct 27 2022 |
12152 |
498.47 |
| Oct 20 2022 |
5827 |
494.43 |
| Oct 20 2022 |
7551 |
504.53 |
| Oct 20 2022 |
12168 |
498.47 |
| Oct 13 2022 |
5822 |
494.43 |
| Oct 13 2022 |
7551 |
504.53 |
| Oct 13 2022 |
12138 |
498.47 |
| Oct 06 2022 |
5829 |
494.43 |
| Oct 06 2022 |
7574 |
504.53 |
| Oct 06 2022 |
12143 |
498.47 |
| Sep 29 2022 |
5819 |
494.43 |
| Sep 29 2022 |
7593 |
504.53 |
| Sep 29 2022 |
12149 |
498.47 |
| Sep 22 2022 |
5806 |
494.43 |
| Sep 22 2022 |
7570 |
504.53 |
| Sep 22 2022 |
12134 |
498.47 |
| Sep 15 2022 |
5795 |
494.43 |
| Sep 15 2022 |
7563 |
504.53 |
| Sep 15 2022 |
12118 |
498.47 |
| Sep 08 2022 |
5817 |
494.43 |
| Sep 08 2022 |
7540 |
504.53 |
| Sep 08 2022 |
12090 |
498.47 |
| Sep 01 2022 |
5767 |
494.43 |
| Sep 01 2022 |
7464 |
504.53 |
| Sep 01 2022 |
11943 |
498.47 |
| Aug 25 2022 |
5707 |
494.43 |
| Aug 25 2022 |
7441 |
504.53 |
| Aug 25 2022 |
11849 |
498.47 |
| Aug 18 2022 |
5635 |
494.43 |
| Aug 18 2022 |
7446 |
504.53 |
| Aug 18 2022 |
11785 |
498.47 |
| Aug 11 2022 |
5610 |
494.43 |
| Aug 11 2022 |
7432 |
504.53 |
| Aug 11 2022 |
11692 |
498.47 |
| Aug 04 2022 |
5583 |
494.43 |
| Aug 04 2022 |
7426 |
504.53 |
| Aug 04 2022 |
11671 |
498.47 |
| Jul 28 2022 |
5499 |
494.43 |
| Jul 28 2022 |
7334 |
504.53 |
| Jul 28 2022 |
11527 |
498.47 |
| Jul 21 2022 |
5476 |
494.43 |
| Jul 21 2022 |
7290 |
504.53 |
| Jul 21 2022 |
11426 |
498.47 |
| Jul 14 2022 |
5452 |
494.43 |
| Jul 14 2022 |
7296 |
504.53 |
| Jul 14 2022 |
11398 |
498.47 |
| Jul 07 2022 |
5378 |
494.43 |
| Jul 07 2022 |
7261 |
504.53 |
| Jul 07 2022 |
11306 |
498.47 |
| Jun 30 2022 |
5332 |
494.43 |
| Jun 30 2022 |
7261 |
504.53 |
| Jun 30 2022 |
11265 |
498.47 |
| Jun 23 2022 |
5330 |
494.43 |
| Jun 23 2022 |
7305 |
504.53 |
| Jun 23 2022 |
11246 |
498.47 |
| Jun 16 2022 |
5249 |
494.43 |
| Jun 16 2022 |
7260 |
504.53 |
| Jun 16 2022 |
11012 |
498.47 |
| Jun 09 2022 |
5177 |
494.43 |
| Jun 09 2022 |
7232 |
504.53 |
| Jun 09 2022 |
10849 |
498.47 |
| Jun 02 2022 |
5029 |
494.43 |
| Jun 02 2022 |
7157 |
504.53 |
| Jun 02 2022 |
10577 |
498.47 |
| May 26 2022 |
4957 |
494.43 |
| May 26 2022 |
7094 |
504.53 |
| May 26 2022 |
10414 |
498.47 |
| May 19 2022 |
4739 |
494.43 |
| May 19 2022 |
6963 |
504.53 |
| May 19 2022 |
10110 |
498.47 |
| May 12 2022 |
4714 |
494.43 |
| May 12 2022 |
6947 |
504.53 |
| May 12 2022 |
9995 |
498.47 |
| May 05 2022 |
4538 |
494.43 |
| May 05 2022 |
6830 |
504.53 |
| May 05 2022 |
9718 |
498.47 |
| Apr 28 2022 |
4388 |
494.43 |
| Apr 28 2022 |
6799 |
504.53 |
| Apr 28 2022 |
9509 |
498.47 |
| Apr 21 2022 |
4112 |
494.43 |
| Apr 21 2022 |
6553 |
504.53 |
| Apr 21 2022 |
9177 |
498.47 |
| Apr 14 2022 |
3896 |
494.43 |
| Apr 14 2022 |
6507 |
504.53 |
| Apr 14 2022 |
8993 |
498.47 |
| Apr 07 2022 |
3752 |
494.43 |
| Apr 07 2022 |
6500 |
504.53 |
| Apr 07 2022 |
8857 |
498.47 |
| Mar 31 2022 |
3712 |
494.43 |
| Mar 31 2022 |
6500 |
504.53 |
| Mar 31 2022 |
8796 |
498.47 |
| Mar 24 2022 |
6106 |
496.44 |
| Mar 24 2022 |
6717 |
514.06 |
| Mar 24 2022 |
8643 |
502.31 |
| Mar 17 2022 |
6095 |
496.44 |
| Mar 17 2022 |
6594 |
514.06 |
| Mar 17 2022 |
8579 |
502.31 |
| Mar 10 2022 |
6084 |
496.44 |
| Mar 10 2022 |
6626 |
514.06 |
| Mar 10 2022 |
8419 |
502.31 |
| Mar 03 2022 |
6193 |
496.44 |
| Mar 03 2022 |
6782 |
514.06 |
| Mar 03 2022 |
8561 |
502.31 |
| Feb 24 2022 |
6037 |
496.44 |
| Feb 24 2022 |
6779 |
514.06 |
| Feb 24 2022 |
8506 |
502.31 |
| Feb 17 2022 |
5716 |
496.44 |
| Feb 17 2022 |
6633 |
514.06 |
| Feb 17 2022 |
8083 |
502.31 |
| Feb 10 2022 |
5797 |
496.44 |
| Feb 10 2022 |
6678 |
514.06 |
| Feb 10 2022 |
8334 |
502.31 |
| Feb 03 2022 |
5915 |
496.44 |
| Feb 03 2022 |
6801 |
514.06 |
| Feb 03 2022 |
8476 |
502.31 |
| Jan 27 2022 |
5961 |
496.44 |
| Jan 27 2022 |
6823 |
514.06 |
| Jan 27 2022 |
8579 |
502.31 |
| Jan 20 2022 |
6010 |
496.44 |
| Jan 20 2022 |
6835 |
514.06 |
| Jan 20 2022 |
8662 |
502.31 |
| Jan 13 2022 |
6010 |
496.44 |
| Jan 13 2022 |
6866 |
514.06 |
| Jan 13 2022 |
8721 |
502.31 |
| Jan 06 2022 |
6010 |
496.44 |
| Jan 06 2022 |
6867 |
514.06 |
| Jan 06 2022 |
8721 |
502.31 |
| Dec 30 2021 |
6018 |
496.44 |
| Dec 30 2021 |
6873 |
514.06 |
| Dec 30 2021 |
8725 |
502.31 |
| Dec 23 2021 |
6018 |
496.44 |
| Dec 23 2021 |
6873 |
514.06 |
| Dec 23 2021 |
8725 |
502.31 |
| Dec 16 2021 |
6018 |
496.44 |
| Dec 16 2021 |
6873 |
514.06 |
| Dec 16 2021 |
8725 |
502.31 |
| Dec 09 2021 |
6018 |
496.44 |
| Dec 09 2021 |
6873 |
514.06 |
| Dec 09 2021 |
8725 |
502.31 |
| Dec 02 2021 |
6018 |
496.44 |
| Dec 02 2021 |
6871 |
514.06 |
| Dec 02 2021 |
8728 |
502.31 |
| Nov 25 2021 |
6018 |
496.44 |
| Nov 25 2021 |
6871 |
514.06 |
| Nov 25 2021 |
8728 |
502.31 |
| Nov 18 2021 |
6018 |
496.44 |
| Nov 18 2021 |
6872 |
514.06 |
| Nov 18 2021 |
8728 |
502.31 |
| Nov 11 2021 |
6019 |
496.44 |
| Nov 11 2021 |
6872 |
514.06 |
| Nov 11 2021 |
8728 |
502.31 |
| Nov 04 2021 |
6015 |
496.44 |
| Nov 04 2021 |
6872 |
514.06 |
| Nov 04 2021 |
8741 |
502.31 |
| Oct 28 2021 |
6015 |
496.44 |
| Oct 28 2021 |
6872 |
514.06 |
| Oct 28 2021 |
8741 |
502.31 |
| Oct 21 2021 |
6016 |
496.44 |
| Oct 21 2021 |
6871 |
514.06 |
| Oct 21 2021 |
8740 |
502.31 |
| Oct 14 2021 |
6022 |
496.44 |
| Oct 14 2021 |
6872 |
514.06 |
| Oct 14 2021 |
8758 |
502.31 |
| Oct 07 2021 |
6040 |
496.44 |
| Oct 07 2021 |
6875 |
514.06 |
| Oct 07 2021 |
8762 |
502.31 |
| Sep 30 2021 |
6065 |
496.44 |
| Sep 30 2021 |
6809 |
514.06 |
| Sep 30 2021 |
8721 |
502.31 |
| Sep 23 2021 |
6116 |
496.44 |
| Sep 23 2021 |
6692 |
514.06 |
| Sep 23 2021 |
8563 |
502.31 |
| Sep 16 2021 |
6050 |
496.44 |
| Sep 16 2021 |
6667 |
514.06 |
| Sep 16 2021 |
8419 |
502.31 |
| Sep 09 2021 |
6126 |
496.44 |
| Sep 09 2021 |
6647 |
514.06 |
| Sep 09 2021 |
8450 |
502.31 |
| Sep 02 2021 |
6253 |
496.44 |
| Sep 02 2021 |
6566 |
514.06 |
| Sep 02 2021 |
8236 |
502.31 |
| Aug 26 2021 |
6371 |
496.44 |
| Aug 26 2021 |
6657 |
514.06 |
| Aug 26 2021 |
8460 |
502.31 |
| Aug 19 2021 |
6502 |
496.44 |
| Aug 19 2021 |
6719 |
514.06 |
| Aug 19 2021 |
8428 |
502.31 |
| Aug 12 2021 |
6552 |
496.44 |
| Aug 12 2021 |
6771 |
514.06 |
| Aug 12 2021 |
8483 |
502.31 |
| Aug 05 2021 |
6697 |
496.44 |
| Aug 05 2021 |
6795 |
514.06 |
| Aug 05 2021 |
8552 |
502.31 |
| Jul 29 2021 |
6878 |
496.44 |
| Jul 29 2021 |
6799 |
514.06 |
| Jul 29 2021 |
8625 |
502.31 |
| Jul 22 2021 |
6862 |
496.44 |
| Jul 22 2021 |
6730 |
514.06 |
| Jul 22 2021 |
8579 |
502.31 |
| Jul 15 2021 |
7194 |
496.44 |
| Jul 15 2021 |
6698 |
514.06 |
| Jul 15 2021 |
8676 |
502.31 |
| Jul 08 2021 |
7212 |
496.44 |
| Jul 08 2021 |
6820 |
514.06 |
| Jul 08 2021 |
8869 |
502.31 |
| Jul 01 2021 |
7282 |
496.44 |
| Jul 01 2021 |
6816 |
514.06 |
| Jul 01 2021 |
9035 |
502.31 |
| Jun 24 2021 |
7309 |
496.44 |
| Jun 24 2021 |
6833 |
514.06 |
| Jun 24 2021 |
9207 |
502.31 |
| Jun 17 2021 |
7259 |
496.44 |
| Jun 17 2021 |
6679 |
514.06 |
| Jun 17 2021 |
9223 |
502.31 |
| Jun 10 2021 |
7176 |
496.44 |
| Jun 10 2021 |
6679 |
514.06 |
| Jun 10 2021 |
9094 |
502.31 |
| Jun 03 2021 |
9145 |
502.31 |
| May 27 2021 |
7106 |
496.44 |
| May 27 2021 |
6580 |
514.06 |
| May 27 2021 |
9144 |
502.31 |
| May 07 2021 |
16866 |
483.38 |
| Apr 30 2021 |
2647 |
483.38 |
| Apr 30 2021 |
4863 |
483.38 |
| Apr 23 2021 |
2260 |
483.38 |
| Apr 23 2021 |
4447 |
483.38 |
