| Jul 03 2024 |
3917 |
389.38 |
| Jun 26 2024 |
3787 |
389.38 |
| Jun 19 2024 |
3870 |
389.38 |
| Jun 12 2024 |
3834 |
389.38 |
| Jun 05 2024 |
3829 |
389.38 |
| May 29 2024 |
3782 |
389.38 |
| May 22 2024 |
3919 |
389.38 |
| May 15 2024 |
3921 |
389.38 |
| May 08 2024 |
3988 |
389.38 |
| May 01 2024 |
4242 |
389.38 |
| Apr 24 2024 |
5506 |
389.38 |
| Apr 17 2024 |
5509 |
389.38 |
| Apr 10 2024 |
5513 |
389.38 |
| Apr 03 2024 |
5447 |
389.38 |
| Mar 27 2024 |
5521 |
389.38 |
| Mar 21 2024 |
5476 |
389.38 |
| Mar 14 2024 |
5530 |
389.38 |
| Mar 07 2024 |
5540 |
389.38 |
| Feb 29 2024 |
5527 |
389.38 |
| Feb 22 2024 |
5537 |
389.38 |
| Feb 15 2024 |
5486 |
389.38 |
| Feb 08 2024 |
5501 |
389.38 |
| Feb 01 2024 |
5464 |
389.38 |
| Jan 25 2024 |
5398 |
389.38 |
| Jan 18 2024 |
5403 |
389.38 |
| Jan 11 2024 |
5393 |
389.38 |
| Jan 04 2024 |
5287 |
389.38 |
| Dec 28 2023 |
5273 |
389.38 |
| Dec 21 2023 |
5273 |
389.38 |
| Dec 14 2023 |
5247 |
389.38 |
| Dec 07 2023 |
5247 |
389.38 |
| Nov 30 2023 |
5251 |
389.38 |
| Nov 23 2023 |
5236 |
389.38 |
| Nov 16 2023 |
5196 |
389.38 |
| Nov 09 2023 |
5160 |
389.38 |
| Nov 02 2023 |
5158 |
389.38 |
| Oct 26 2023 |
5137 |
389.38 |
| Oct 19 2023 |
5108 |
389.38 |
| Oct 12 2023 |
5074 |
389.38 |
| Oct 05 2023 |
4883 |
389.38 |
| Sep 28 2023 |
4865 |
389.38 |
| Sep 21 2023 |
4793 |
389.38 |
| Sep 14 2023 |
4868 |
389.38 |
| Sep 07 2023 |
4941 |
389.38 |
| Aug 31 2023 |
4929 |
389.38 |
| Aug 24 2023 |
4841 |
389.38 |
| Aug 17 2023 |
4895 |
389.38 |
| Aug 10 2023 |
8401 |
483.33 |
| Aug 10 2023 |
8153 |
436.35 |
| Aug 03 2023 |
8403 |
483.33 |
| Aug 03 2023 |
8153 |
436.35 |
| Jul 27 2023 |
8399 |
483.33 |
| Jul 27 2023 |
8172 |
436.35 |
| Jul 20 2023 |
8444 |
483.33 |
| Jul 20 2023 |
7775 |
436.35 |
| Jul 13 2023 |
8463 |
483.33 |
| Jul 13 2023 |
7770 |
436.35 |
| Jul 06 2023 |
8497 |
483.33 |
| Jul 06 2023 |
11047 |
483.33 |
| Jun 29 2023 |
8493 |
483.33 |
| Jun 29 2023 |
11083 |
483.33 |
| Jun 22 2023 |
8483 |
483.33 |
| Jun 22 2023 |
11119 |
483.33 |
| Jun 15 2023 |
8273 |
483.33 |
| Jun 15 2023 |
11025 |
483.33 |
| Jun 08 2023 |
8261 |
483.33 |
| Jun 08 2023 |
11016 |
483.33 |
| Jun 01 2023 |
8308 |
483.33 |
| Jun 01 2023 |
11043 |
483.33 |
| May 25 2023 |
8279 |
483.33 |
| May 25 2023 |
10609 |
483.33 |
| May 18 2023 |
8326 |
483.33 |
| May 18 2023 |
10620 |
483.33 |
| May 11 2023 |
8367 |
483.33 |
| May 11 2023 |
10611 |
483.33 |
| May 04 2023 |
8262 |
483.33 |
| May 04 2023 |
10365 |
483.33 |
| Apr 27 2023 |
8070 |
483.33 |
| Apr 27 2023 |
10259 |
483.33 |
| Apr 20 2023 |
7998 |
483.33 |
| Apr 20 2023 |
10264 |
483.33 |
| Apr 13 2023 |
7981 |
483.33 |
| Apr 13 2023 |
10267 |
483.33 |
| Apr 06 2023 |
8610 |
503.54 |
| Apr 06 2023 |
11243 |
503.54 |
| Mar 30 2023 |
8406 |
503.54 |
| Mar 30 2023 |
10899 |
503.54 |
| Mar 23 2023 |
8464 |
503.54 |
| Mar 23 2023 |
10892 |
503.54 |
| Mar 16 2023 |
8388 |
503.54 |
| Mar 16 2023 |
10817 |
503.54 |
| Mar 09 2023 |
8323 |
503.54 |
| Mar 09 2023 |
10776 |
503.54 |
| Mar 02 2023 |
8283 |
503.54 |
| Mar 02 2023 |
10718 |
503.54 |
| Feb 23 2023 |
8345 |
503.54 |
| Feb 23 2023 |
10738 |
503.54 |
| Feb 16 2023 |
8241 |
503.54 |
| Feb 16 2023 |
10727 |
503.54 |
| Feb 09 2023 |
8136 |
503.54 |
| Feb 09 2023 |
10624 |
503.54 |
| Feb 02 2023 |
8086 |
503.54 |
| Feb 02 2023 |
10567 |
503.54 |
| Jan 26 2023 |
7994 |
503.54 |
| Jan 26 2023 |
10441 |
503.54 |
| Jan 19 2023 |
7994 |
503.54 |
| Jan 19 2023 |
10404 |
503.54 |
| Jan 12 2023 |
7994 |
503.54 |
| Jan 12 2023 |
10392 |
503.54 |
| Jan 05 2023 |
7994 |
503.54 |
| Jan 05 2023 |
10421 |
503.54 |
| Dec 29 2022 |
7994 |
503.54 |
| Dec 29 2022 |
10422 |
503.54 |
| Dec 22 2022 |
7994 |
503.54 |
| Dec 22 2022 |
10422 |
503.54 |
| Dec 15 2022 |
7999 |
503.54 |
| Dec 15 2022 |
10433 |
503.54 |
| Dec 08 2022 |
7999 |
503.54 |
| Dec 08 2022 |
10438 |
503.54 |
| Dec 01 2022 |
7999 |
503.54 |
| Dec 01 2022 |
10438 |
503.54 |
| Nov 24 2022 |
7999 |
503.54 |
| Nov 24 2022 |
10446 |
503.54 |
| Nov 17 2022 |
7976 |
503.54 |
| Nov 17 2022 |
10428 |
503.54 |
| Nov 10 2022 |
7976 |
503.54 |
| Nov 10 2022 |
10428 |
503.54 |
| Nov 03 2022 |
7966 |
503.54 |
| Nov 03 2022 |
10398 |
503.54 |
| Oct 27 2022 |
7967 |
503.54 |
| Oct 27 2022 |
10394 |
503.54 |
| Oct 20 2022 |
7995 |
503.54 |
| Oct 20 2022 |
10462 |
503.54 |
| Oct 13 2022 |
7904 |
503.54 |
| Oct 13 2022 |
10377 |
503.54 |
| Oct 06 2022 |
7849 |
503.54 |
| Oct 06 2022 |
10334 |
503.54 |
| Sep 29 2022 |
7822 |
503.54 |
| Sep 29 2022 |
10323 |
503.54 |
| Sep 22 2022 |
7778 |
503.54 |
| Sep 22 2022 |
10283 |
503.54 |
| Sep 15 2022 |
7755 |
503.54 |
| Sep 15 2022 |
10339 |
503.54 |
| Sep 08 2022 |
7844 |
503.54 |
| Sep 08 2022 |
10379 |
503.54 |
| Sep 01 2022 |
7808 |
503.54 |
| Sep 01 2022 |
10389 |
503.54 |
| Aug 25 2022 |
7808 |
503.54 |
| Aug 25 2022 |
10365 |
503.54 |
| Aug 18 2022 |
7808 |
503.54 |
| Aug 18 2022 |
10373 |
503.54 |
| Aug 11 2022 |
7809 |
503.54 |
| Aug 11 2022 |
10276 |
503.54 |
| Aug 04 2022 |
7793 |
503.54 |
| Aug 04 2022 |
10268 |
503.54 |
| Jul 28 2022 |
7733 |
503.54 |
| Jul 28 2022 |
10152 |
503.54 |
| Jul 21 2022 |
7633 |
503.54 |
| Jul 21 2022 |
10088 |
503.54 |
| Jul 14 2022 |
7637 |
503.54 |
| Jul 14 2022 |
10075 |
503.54 |
| Jul 07 2022 |
7609 |
503.54 |
| Jul 07 2022 |
9887 |
503.54 |
| Jun 30 2022 |
7590 |
503.54 |
| Jun 30 2022 |
9870 |
503.54 |
| Jun 23 2022 |
7574 |
503.54 |
| Jun 23 2022 |
9867 |
503.54 |
| Jun 16 2022 |
7496 |
503.54 |
| Jun 16 2022 |
9845 |
503.54 |
| Jun 09 2022 |
7382 |
503.54 |
| Jun 09 2022 |
9926 |
503.54 |
| Jun 02 2022 |
7297 |
503.54 |
| Jun 02 2022 |
9912 |
503.54 |
| May 26 2022 |
7262 |
503.54 |
| May 26 2022 |
9852 |
503.54 |
| May 19 2022 |
7207 |
503.54 |
| May 19 2022 |
9814 |
503.54 |
| May 12 2022 |
7192 |
503.54 |
| May 12 2022 |
9778 |
503.54 |
| May 05 2022 |
7005 |
503.54 |
| May 05 2022 |
9396 |
503.54 |
| Apr 28 2022 |
7090 |
503.54 |
| Apr 28 2022 |
9548 |
503.54 |
| Apr 21 2022 |
6688 |
503.54 |
| Apr 21 2022 |
9038 |
503.54 |
| Apr 14 2022 |
6631 |
503.54 |
| Apr 14 2022 |
8995 |
503.54 |
| Apr 07 2022 |
6570 |
503.54 |
| Apr 07 2022 |
8998 |
503.54 |
| Mar 31 2022 |
6568 |
503.54 |
| Mar 31 2022 |
8901 |
503.54 |
| Mar 24 2022 |
6352 |
503.54 |
| Mar 24 2022 |
8741 |
503.54 |
| Mar 17 2022 |
6340 |
503.54 |
| Mar 17 2022 |
8679 |
503.54 |
| Mar 10 2022 |
6322 |
503.54 |
| Mar 10 2022 |
8664 |
503.54 |
| Mar 03 2022 |
6460 |
503.54 |
| Mar 03 2022 |
8765 |
503.54 |
| Feb 24 2022 |
6303 |
503.54 |
| Feb 24 2022 |
8755 |
503.54 |
| Feb 17 2022 |
5979 |
503.54 |
| Feb 17 2022 |
7960 |
503.54 |
| Feb 10 2022 |
6069 |
503.54 |
| Feb 10 2022 |
7886 |
503.54 |
| Feb 03 2022 |
6193 |
503.54 |
| Feb 03 2022 |
8004 |
503.54 |
| Jan 27 2022 |
6240 |
503.54 |
| Jan 27 2022 |
8047 |
503.54 |
| Jan 20 2022 |
6291 |
503.54 |
| Jan 20 2022 |
8062 |
503.54 |
| Jan 13 2022 |
6291 |
503.54 |
| Jan 13 2022 |
8098 |
503.54 |
| Jan 06 2022 |
6291 |
503.54 |
| Jan 06 2022 |
8099 |
503.54 |
| Dec 30 2021 |
6301 |
503.54 |
| Dec 30 2021 |
8111 |
503.54 |
| Dec 23 2021 |
6301 |
503.54 |
| Dec 23 2021 |
8111 |
503.54 |
| Dec 16 2021 |
6301 |
503.54 |
| Dec 16 2021 |
8111 |
503.54 |
| Dec 09 2021 |
6301 |
503.54 |
| Dec 09 2021 |
8111 |
503.54 |
| Dec 02 2021 |
6301 |
503.54 |
| Dec 02 2021 |
8115 |
503.54 |
| Nov 25 2021 |
6301 |
503.54 |
| Nov 25 2021 |
8115 |
503.54 |
| Nov 18 2021 |
6301 |
503.54 |
| Nov 18 2021 |
8116 |
503.54 |
| Nov 11 2021 |
6302 |
503.54 |
| Nov 11 2021 |
8117 |
503.54 |
| Nov 04 2021 |
6300 |
503.54 |
| Nov 04 2021 |
8192 |
503.54 |
| Oct 28 2021 |
6300 |
503.54 |
| Oct 28 2021 |
8192 |
503.54 |
| Oct 21 2021 |
6301 |
503.54 |
| Oct 21 2021 |
8220 |
503.54 |
| Oct 14 2021 |
6308 |
503.54 |
| Oct 14 2021 |
8232 |
503.54 |
| Oct 07 2021 |
6329 |
503.54 |
| Oct 07 2021 |
8255 |
503.54 |
| Sep 30 2021 |
6349 |
503.54 |
| Sep 30 2021 |
8206 |
503.54 |
| Sep 23 2021 |
6397 |
503.54 |
| Sep 23 2021 |
8146 |
503.54 |
| Sep 16 2021 |
6335 |
503.54 |
| Sep 16 2021 |
8096 |
503.54 |
| Sep 09 2021 |
6413 |
503.54 |
| Sep 09 2021 |
8136 |
503.54 |
| Sep 02 2021 |
6558 |
503.54 |
| Sep 02 2021 |
8284 |
503.54 |
| Aug 26 2021 |
6676 |
503.54 |
| Aug 26 2021 |
8210 |
503.54 |
| Aug 19 2021 |
6819 |
503.54 |
| Aug 19 2021 |
8390 |
503.54 |
| Aug 12 2021 |
7593 |
523.75 |
| Aug 12 2021 |
9612 |
523.75 |
| Aug 05 2021 |
7769 |
523.75 |
| Aug 05 2021 |
9628 |
523.75 |
| Jul 29 2021 |
7975 |
523.75 |
| Jul 29 2021 |
9776 |
523.75 |
| Jul 22 2021 |
7981 |
523.75 |
| Jul 22 2021 |
9706 |
523.75 |
| Jul 15 2021 |
8334 |
523.75 |
| Jul 15 2021 |
9761 |
523.75 |
| Jul 08 2021 |
8365 |
523.75 |
| Jul 08 2021 |
9845 |
523.75 |
| Jul 01 2021 |
8447 |
523.75 |
| Jul 01 2021 |
9801 |
523.75 |
| Jun 24 2021 |
8508 |
523.75 |
| Jun 24 2021 |
9735 |
523.75 |
| Jun 17 2021 |
8453 |
523.75 |
| Jun 17 2021 |
9653 |
523.75 |
| Jun 10 2021 |
8350 |
523.75 |
| Jun 10 2021 |
9266 |
523.75 |
| Jun 03 2021 |
9035 |
523.75 |
| May 27 2021 |
8295 |
523.75 |
| May 27 2021 |
9066 |
523.75 |
| May 07 2021 |
21131 |
523.75 |
| Apr 30 2021 |
3115 |
523.75 |
| Apr 30 2021 |
5713 |
523.75 |
| Apr 23 2021 |
2667 |
523.75 |
| Apr 23 2021 |
5216 |
523.75 |
