| Jun 06 2026 |
5857 |
497 |
| Jun 06 2026 |
6870 |
497 |
| Jun 02 2026 |
4563 |
455.02 |
| Jun 02 2026 |
5336 |
455.02 |
| May 26 2026 |
4613 |
455.02 |
| May 26 2026 |
5365 |
455.02 |
| May 19 2026 |
4604 |
455.02 |
| May 19 2026 |
5760 |
455.02 |
| May 12 2026 |
4697 |
455.02 |
| May 12 2026 |
5936 |
455.02 |
| Apr 07 2026 |
6286 |
508.49 |
| Apr 07 2026 |
7539 |
508.49 |
| Mar 31 2026 |
6217 |
508.49 |
| Mar 31 2026 |
7393 |
508.49 |
| Mar 24 2026 |
6309 |
508.49 |
| Mar 24 2026 |
7372 |
508.49 |
| Mar 17 2026 |
6312 |
508.49 |
| Mar 17 2026 |
7389 |
508.49 |
| Mar 10 2026 |
6293 |
508.49 |
| Mar 10 2026 |
7277 |
508.49 |
| Mar 03 2026 |
6260 |
508.49 |
| Mar 03 2026 |
7236 |
508.49 |
| Feb 24 2026 |
6144 |
508.49 |
| Feb 24 2026 |
7254 |
508.49 |
| Feb 17 2026 |
6050 |
508.49 |
| Feb 17 2026 |
7075 |
508.49 |
| Feb 10 2026 |
6201 |
508.49 |
| Feb 10 2026 |
7150 |
508.49 |
| Feb 03 2026 |
6205 |
508.49 |
| Feb 03 2026 |
7166 |
508.49 |
| Jan 27 2026 |
6266 |
508.49 |
| Jan 27 2026 |
7187 |
508.49 |
| Jan 20 2026 |
6306 |
508.49 |
| Jan 20 2026 |
7185 |
508.49 |
| Jan 13 2026 |
6307 |
508.49 |
| Jan 13 2026 |
7185 |
508.49 |
| Jan 06 2026 |
6307 |
508.49 |
| Jan 06 2026 |
7180 |
508.49 |
| Dec 30 2025 |
6307 |
508.49 |
| Dec 30 2025 |
7180 |
508.49 |
| Dec 23 2025 |
6287 |
508.49 |
| Dec 23 2025 |
7161 |
508.49 |
| Dec 16 2025 |
6315 |
508.49 |
| Dec 16 2025 |
7190 |
508.49 |
| Dec 09 2025 |
6315 |
508.49 |
| Dec 09 2025 |
7204 |
508.49 |
| Dec 02 2025 |
6315 |
508.49 |
| Dec 02 2025 |
7205 |
508.49 |
| Nov 25 2025 |
6315 |
508.49 |
| Nov 25 2025 |
7205 |
508.49 |
| Nov 18 2025 |
6315 |
508.49 |
| Nov 18 2025 |
7205 |
508.49 |
| Nov 11 2025 |
6315 |
508.49 |
| Nov 11 2025 |
7185 |
508.49 |
| Nov 04 2025 |
6315 |
508.49 |
| Nov 04 2025 |
7185 |
508.49 |
| Oct 28 2025 |
6358 |
508.49 |
| Oct 28 2025 |
7229 |
508.49 |
| Oct 21 2025 |
6552 |
508.49 |
| Oct 21 2025 |
7507 |
508.49 |
| Oct 14 2025 |
6552 |
508.49 |
| Oct 14 2025 |
7464 |
508.49 |
| Oct 07 2025 |
6297 |
508.49 |
| Oct 07 2025 |
7244 |
508.49 |
| Sep 30 2025 |
6304 |
508.49 |
| Sep 30 2025 |
7272 |
508.49 |
| Sep 23 2025 |
6284 |
508.49 |
| Sep 23 2025 |
7244 |
508.49 |
| Sep 16 2025 |
6296 |
508.49 |
| Sep 16 2025 |
7198 |
508.49 |
| Sep 09 2025 |
6205 |
508.49 |
| Sep 09 2025 |
7130 |
508.49 |
| Sep 02 2025 |
6447 |
508.49 |
| Sep 02 2025 |
7380 |
508.49 |
| Aug 26 2025 |
6532 |
508.49 |
| Aug 26 2025 |
7446 |
508.49 |
| Aug 19 2025 |
6459 |
508.49 |
| Aug 19 2025 |
7349 |
508.49 |
| Aug 12 2025 |
6467 |
508.49 |
| Aug 12 2025 |
9514 |
508.49 |
| Aug 05 2025 |
6501 |
508.49 |
| Aug 05 2025 |
9624 |
508.49 |
| Jul 29 2025 |
6433 |
508.49 |
| Jul 29 2025 |
9801 |
508.49 |
| Jul 22 2025 |
6479 |
508.49 |
| Jul 22 2025 |
9837 |
508.49 |
| Jul 15 2025 |
6525 |
508.49 |
| Jul 15 2025 |
9861 |
508.49 |
| Jul 08 2025 |
6605 |
508.49 |
| Jul 08 2025 |
10361 |
508.49 |
| Jul 01 2025 |
6588 |
508.49 |
| Jul 01 2025 |
10686 |
508.49 |
| Jun 24 2025 |
6237 |
508.49 |
| Jun 24 2025 |
6172 |
435.4 |
| Jun 24 2025 |
8761 |
471.95 |
| Jun 17 2025 |
6320 |
508.49 |
| Jun 17 2025 |
6221 |
435.4 |
| Jun 17 2025 |
8781 |
471.95 |
| Jun 10 2025 |
6433 |
508.49 |
| Jun 10 2025 |
6272 |
435.4 |
| Jun 10 2025 |
8896 |
471.95 |
| Jun 03 2025 |
6400 |
508.49 |
| Jun 03 2025 |
6197 |
435.4 |
| Jun 03 2025 |
8878 |
471.95 |
| May 27 2025 |
6533 |
508.49 |
| May 27 2025 |
6260 |
435.4 |
| May 27 2025 |
8977 |
471.95 |
| May 20 2025 |
6853 |
508.49 |
| May 20 2025 |
6129 |
435.4 |
| May 20 2025 |
9142 |
471.95 |
| May 13 2025 |
7161 |
513.59 |
| May 13 2025 |
6069 |
435.4 |
| May 13 2025 |
8458 |
487.53 |
| May 06 2025 |
7265 |
513.59 |
| May 06 2025 |
6107 |
435.4 |
| May 06 2025 |
8392 |
487.53 |
| Apr 29 2025 |
7300 |
513.59 |
| Apr 29 2025 |
6123 |
435.4 |
| Apr 29 2025 |
8537 |
487.53 |
| Apr 22 2025 |
7208 |
513.59 |
| Apr 22 2025 |
6167 |
435.4 |
| Apr 22 2025 |
8587 |
487.53 |
| Apr 15 2025 |
7334 |
518.69 |
| Apr 15 2025 |
6152 |
435.4 |
| Apr 15 2025 |
9578 |
477.05 |
| Apr 08 2025 |
7385 |
518.69 |
| Apr 08 2025 |
6148 |
435.4 |
| Apr 08 2025 |
9566 |
477.05 |
| Apr 01 2025 |
7551 |
518.69 |
| Apr 01 2025 |
6122 |
435.4 |
| Apr 01 2025 |
9140 |
477.05 |
| Mar 25 2025 |
7587 |
518.69 |
| Mar 25 2025 |
6125 |
435.4 |
| Mar 25 2025 |
9194 |
477.05 |
| Mar 18 2025 |
7474 |
518.69 |
| Mar 18 2025 |
6063 |
435.4 |
| Mar 18 2025 |
9109 |
477.05 |
| Mar 11 2025 |
7441 |
518.69 |
| Mar 11 2025 |
6050 |
435.4 |
| Mar 11 2025 |
9038 |
477.05 |
| Mar 04 2025 |
7454 |
518.69 |
| Mar 04 2025 |
6047 |
435.4 |
| Mar 04 2025 |
9055 |
477.05 |
| Feb 25 2025 |
7437 |
518.69 |
| Feb 25 2025 |
6026 |
435.4 |
| Feb 25 2025 |
9019 |
477.05 |
| Feb 18 2025 |
7424 |
518.69 |
| Feb 18 2025 |
5983 |
435.4 |
| Feb 18 2025 |
9018 |
477.05 |
| Feb 11 2025 |
7453 |
518.69 |
| Feb 11 2025 |
6002 |
435.4 |
| Feb 11 2025 |
9076 |
477.05 |
| Feb 04 2025 |
7389 |
518.69 |
| Feb 04 2025 |
5989 |
435.4 |
| Feb 04 2025 |
9049 |
477.05 |
| Jan 29 2025 |
7346 |
518.69 |
| Jan 29 2025 |
5988 |
435.4 |
| Jan 29 2025 |
9008 |
477.05 |
| Jan 22 2025 |
7379 |
518.69 |
| Jan 22 2025 |
5969 |
435.4 |
| Jan 22 2025 |
9045 |
477.05 |
| Jan 15 2025 |
7411 |
518.69 |
| Jan 15 2025 |
5968 |
435.4 |
| Jan 15 2025 |
9086 |
477.05 |
| Jan 08 2025 |
7411 |
518.69 |
| Jan 08 2025 |
4074 |
435.4 |
| Jan 08 2025 |
7276 |
477.05 |
| Jan 01 2025 |
7411 |
518.69 |
| Jan 01 2025 |
4095 |
435.4 |
| Jan 01 2025 |
7273 |
477.05 |
| Dec 25 2024 |
7411 |
518.69 |
| Dec 25 2024 |
4099 |
435.4 |
| Dec 25 2024 |
7274 |
477.05 |
| Dec 18 2024 |
7429 |
518.69 |
| Dec 18 2024 |
4099 |
435.4 |
| Dec 18 2024 |
7279 |
477.05 |
| Dec 11 2024 |
7429 |
518.69 |
| Dec 11 2024 |
4093 |
435.4 |
| Dec 11 2024 |
7278 |
477.05 |
| Dec 04 2024 |
7429 |
518.69 |
| Dec 04 2024 |
4094 |
435.4 |
| Dec 04 2024 |
7280 |
477.05 |
| Nov 27 2024 |
7429 |
518.69 |
| Nov 27 2024 |
4094 |
435.4 |
| Nov 27 2024 |
7280 |
477.05 |
| Nov 20 2024 |
7429 |
518.69 |
| Nov 20 2024 |
4062 |
435.4 |
| Nov 20 2024 |
7231 |
477.05 |
| Nov 13 2024 |
7429 |
518.69 |
| Nov 13 2024 |
4062 |
435.4 |
| Nov 13 2024 |
7232 |
477.05 |
| Nov 06 2024 |
7377 |
518.69 |
| Nov 06 2024 |
4056 |
435.4 |
| Nov 06 2024 |
7311 |
477.05 |
| Oct 30 2024 |
7179 |
518.69 |
| Oct 30 2024 |
4074 |
435.4 |
| Oct 30 2024 |
7168 |
477.05 |
| Oct 23 2024 |
7178 |
518.69 |
| Oct 23 2024 |
4084 |
435.4 |
| Oct 23 2024 |
8172 |
477.05 |
| Oct 16 2024 |
7176 |
518.69 |
| Oct 16 2024 |
4089 |
435.4 |
| Oct 16 2024 |
8138 |
477.05 |
| Oct 09 2024 |
7219 |
518.69 |
| Oct 09 2024 |
4092 |
435.4 |
| Oct 09 2024 |
8176 |
477.05 |
| Oct 02 2024 |
7210 |
518.69 |
| Oct 02 2024 |
4047 |
435.4 |
| Oct 02 2024 |
8075 |
477.05 |
| Sep 25 2024 |
7049 |
518.69 |
| Sep 25 2024 |
4050 |
435.4 |
| Sep 25 2024 |
7952 |
477.05 |
| Sep 18 2024 |
7041 |
518.69 |
| Sep 18 2024 |
4043 |
435.4 |
| Sep 18 2024 |
7850 |
477.05 |
| Sep 11 2024 |
7017 |
518.69 |
| Sep 11 2024 |
4026 |
435.4 |
| Sep 11 2024 |
7780 |
477.05 |
| Sep 04 2024 |
7334 |
518.69 |
| Sep 04 2024 |
4031 |
435.4 |
| Sep 04 2024 |
8115 |
477.05 |
| Aug 28 2024 |
7385 |
518.69 |
| Aug 28 2024 |
4066 |
435.4 |
| Aug 28 2024 |
8109 |
477.05 |
| Aug 21 2024 |
7457 |
518.69 |
| Aug 21 2024 |
3973 |
435.4 |
| Aug 21 2024 |
8174 |
477.05 |
| Aug 14 2024 |
7356 |
518.69 |
| Aug 14 2024 |
3751 |
435.4 |
| Aug 14 2024 |
7692 |
477.05 |
| Aug 07 2024 |
7345 |
518.69 |
| Aug 07 2024 |
6199 |
435.4 |
| Aug 07 2024 |
10306 |
477.05 |
| Jul 31 2024 |
7464 |
518.69 |
| Jul 31 2024 |
7223 |
461.44 |
| Jul 31 2024 |
8726 |
480.53 |
| Jul 24 2024 |
7445 |
518.69 |
| Jul 24 2024 |
7245 |
461.44 |
| Jul 24 2024 |
8641 |
480.53 |
| Jul 17 2024 |
7395 |
518.69 |
| Jul 17 2024 |
7196 |
461.44 |
| Jul 17 2024 |
8708 |
480.53 |
| Jul 10 2024 |
7101 |
518.69 |
| Jul 10 2024 |
4776 |
461.44 |
| Jul 10 2024 |
8613 |
480.53 |
| Jul 03 2024 |
7251 |
518.69 |
| Jul 03 2024 |
4881 |
461.44 |
| Jul 03 2024 |
8608 |
477.72 |
| Jun 26 2024 |
7081 |
518.69 |
| Jun 26 2024 |
5719 |
487.48 |
| Jun 26 2024 |
8792 |
491.82 |
| Jun 19 2024 |
7085 |
518.69 |
| Jun 19 2024 |
5773 |
487.48 |
| Jun 19 2024 |
8862 |
491.82 |
| Jun 12 2024 |
7000 |
518.69 |
| Jun 12 2024 |
5769 |
487.48 |
| Jun 12 2024 |
8818 |
491.82 |
| Jun 05 2024 |
6962 |
518.69 |
| Jun 05 2024 |
5688 |
482.95 |
| Jun 05 2024 |
8858 |
488.47 |
| May 29 2024 |
7061 |
518.69 |
| May 29 2024 |
5715 |
482.95 |
| May 29 2024 |
8879 |
486.17 |
| May 22 2024 |
5622 |
482.95 |
| May 22 2024 |
8808 |
478.05 |
| May 15 2024 |
5124 |
443.46 |
| May 15 2024 |
5534 |
482.95 |
| May 15 2024 |
8628 |
471.13 |
| May 08 2024 |
5149 |
443.46 |
| May 08 2024 |
5597 |
482.95 |
| May 08 2024 |
8561 |
471.13 |
| May 01 2024 |
5693 |
454.26 |
| May 01 2024 |
5595 |
482.95 |
| May 01 2024 |
8551 |
466.65 |
| Apr 24 2024 |
6255 |
474.89 |
| Apr 24 2024 |
8936 |
498.14 |
| Apr 24 2024 |
12130 |
457.64 |
| Apr 17 2024 |
6513 |
474.89 |
| Apr 17 2024 |
8897 |
498.14 |
| Apr 17 2024 |
12365 |
457.64 |
| Apr 10 2024 |
6489 |
474.98 |
| Apr 10 2024 |
8897 |
498.14 |
| Apr 10 2024 |
12345 |
457.64 |
| Apr 03 2024 |
6535 |
474.98 |
| Apr 03 2024 |
8876 |
498.14 |
| Apr 03 2024 |
12361 |
457.64 |
| Mar 27 2024 |
6397 |
462.71 |
| Mar 27 2024 |
8849 |
498.14 |
| Mar 27 2024 |
12395 |
457.64 |
| Mar 21 2024 |
6468 |
462.71 |
| Mar 21 2024 |
8878 |
498.14 |
| Mar 21 2024 |
12424 |
457.64 |
| Mar 14 2024 |
6263 |
462.71 |
| Mar 14 2024 |
8858 |
498.14 |
| Mar 14 2024 |
12294 |
457.64 |
| Mar 07 2024 |
6284 |
462.71 |
| Mar 07 2024 |
8909 |
498.14 |
| Mar 07 2024 |
12324 |
457.64 |
| Feb 29 2024 |
6425 |
462.71 |
| Feb 29 2024 |
8919 |
498.14 |
| Feb 29 2024 |
12410 |
457.64 |
| Feb 22 2024 |
6380 |
462.71 |
| Feb 22 2024 |
8876 |
498.14 |
| Feb 22 2024 |
12344 |
457.64 |
| Feb 15 2024 |
6391 |
462.71 |
| Feb 15 2024 |
8902 |
498.14 |
| Feb 15 2024 |
12321 |
457.64 |
| Feb 08 2024 |
6371 |
462.71 |
| Feb 08 2024 |
8902 |
498.14 |
| Feb 08 2024 |
12273 |
457.64 |
| Feb 01 2024 |
6200 |
462.71 |
| Feb 01 2024 |
8958 |
498.14 |
| Feb 01 2024 |
12168 |
457.64 |
| Jan 25 2024 |
6171 |
462.71 |
| Jan 25 2024 |
8970 |
498.14 |
| Jan 25 2024 |
12152 |
457.64 |
| Jan 18 2024 |
6171 |
462.71 |
| Jan 18 2024 |
8976 |
498.14 |
| Jan 18 2024 |
12154 |
457.64 |
| Jan 11 2024 |
6171 |
462.71 |
| Jan 11 2024 |
8973 |
498.14 |
| Jan 11 2024 |
12158 |
457.64 |
| Jan 04 2024 |
6171 |
462.71 |
| Jan 04 2024 |
8975 |
498.14 |
| Jan 04 2024 |
12148 |
457.64 |
| Dec 28 2023 |
6171 |
462.71 |
| Dec 28 2023 |
8980 |
498.14 |
| Dec 28 2023 |
12147 |
457.64 |
| Dec 21 2023 |
6171 |
462.71 |
| Dec 21 2023 |
8980 |
498.14 |
| Dec 21 2023 |
12147 |
457.64 |
| Dec 14 2023 |
6171 |
462.71 |
| Dec 14 2023 |
8978 |
498.14 |
| Dec 14 2023 |
12147 |
457.64 |
| Dec 07 2023 |
6171 |
462.71 |
| Dec 07 2023 |
8978 |
498.14 |
| Dec 07 2023 |
12148 |
457.64 |
| Nov 30 2023 |
6156 |
462.71 |
| Nov 30 2023 |
8975 |
498.14 |
| Nov 30 2023 |
12144 |
457.64 |
| Nov 23 2023 |
6156 |
462.71 |
| Nov 23 2023 |
8975 |
498.14 |
| Nov 23 2023 |
12143 |
457.64 |
| Nov 16 2023 |
6156 |
462.71 |
| Nov 16 2023 |
8974 |
498.14 |
| Nov 16 2023 |
12133 |
457.64 |
| Nov 09 2023 |
6158 |
462.71 |
| Nov 09 2023 |
8969 |
498.14 |
| Nov 09 2023 |
12130 |
457.64 |
| Nov 02 2023 |
6158 |
462.71 |
| Nov 02 2023 |
8969 |
498.14 |
| Nov 02 2023 |
12130 |
457.64 |
| Oct 26 2023 |
6039 |
462.71 |
| Oct 26 2023 |
9016 |
498.14 |
| Oct 26 2023 |
12088 |
457.64 |
| Oct 19 2023 |
6085 |
462.71 |
| Oct 19 2023 |
9015 |
498.14 |
| Oct 19 2023 |
12033 |
457.64 |
| Oct 12 2023 |
6083 |
462.71 |
| Oct 12 2023 |
9032 |
498.14 |
| Oct 12 2023 |
12036 |
457.64 |
| Oct 05 2023 |
6077 |
462.71 |
| Oct 05 2023 |
9030 |
498.14 |
| Oct 05 2023 |
11869 |
457.64 |
| Sep 28 2023 |
6207 |
462.71 |
| Sep 28 2023 |
9035 |
498.14 |
| Sep 28 2023 |
11977 |
457.64 |
| Sep 21 2023 |
6193 |
462.71 |
| Sep 21 2023 |
9040 |
498.14 |
| Sep 21 2023 |
11962 |
457.64 |
| Sep 14 2023 |
5987 |
451.64 |
| Sep 14 2023 |
9052 |
498.14 |
| Sep 14 2023 |
12010 |
457.64 |
| Sep 07 2023 |
6020 |
451.64 |
| Sep 07 2023 |
9071 |
498.14 |
| Sep 07 2023 |
12064 |
457.64 |
| Aug 31 2023 |
6022 |
451.64 |
| Aug 31 2023 |
9152 |
498.14 |
| Aug 31 2023 |
12109 |
457.64 |
| Aug 24 2023 |
6059 |
451.64 |
| Aug 24 2023 |
9095 |
498.14 |
| Aug 24 2023 |
11987 |
457.64 |
| Aug 17 2023 |
5785 |
441.88 |
| Aug 17 2023 |
9126 |
498.14 |
| Aug 17 2023 |
12046 |
457.64 |
| Aug 10 2023 |
5803 |
441.88 |
| Aug 10 2023 |
9115 |
498.14 |
| Aug 10 2023 |
12074 |
457.64 |
| Aug 03 2023 |
5718 |
440.55 |
| Aug 03 2023 |
7531 |
503.46 |
| Aug 03 2023 |
12030 |
457.64 |
| Jul 27 2023 |
5747 |
440.55 |
| Jul 27 2023 |
7619 |
503.46 |
| Jul 27 2023 |
11952 |
455.96 |
| Jul 20 2023 |
5785 |
440.55 |
| Jul 20 2023 |
9069 |
494.64 |
| Jul 20 2023 |
11889 |
455.96 |
| Jul 13 2023 |
5756 |
440.55 |
| Jul 13 2023 |
9064 |
494.64 |
| Jul 13 2023 |
11896 |
455.96 |
| Jul 06 2023 |
5816 |
440.55 |
| Jul 06 2023 |
9092 |
494.64 |
| Jul 06 2023 |
11435 |
446.19 |
| Jun 29 2023 |
5781 |
440.55 |
| Jun 29 2023 |
9039 |
494.64 |
| Jun 29 2023 |
11422 |
446.19 |
| Jun 22 2023 |
5795 |
440.55 |
| Jun 22 2023 |
9010 |
494.64 |
| Jun 22 2023 |
11385 |
446.19 |
| Jun 15 2023 |
5787 |
440.55 |
| Jun 15 2023 |
9069 |
494.64 |
| Jun 15 2023 |
11418 |
446.19 |
| Jun 08 2023 |
5840 |
440.55 |
| Jun 08 2023 |
9156 |
501.24 |
| Jun 08 2023 |
11028 |
437.17 |
| Jun 01 2023 |
5937 |
440.55 |
| Jun 01 2023 |
9042 |
501.24 |
| Jun 01 2023 |
11057 |
437.17 |
| May 25 2023 |
5855 |
440.55 |
| May 25 2023 |
8975 |
501.24 |
| May 25 2023 |
10959 |
437.17 |
| May 18 2023 |
5971 |
444.87 |
| May 18 2023 |
8868 |
501.24 |
| May 18 2023 |
11038 |
440.17 |
| May 11 2023 |
5923 |
444.87 |
| May 11 2023 |
8848 |
501.24 |
| May 11 2023 |
11036 |
440.17 |
| May 04 2023 |
5685 |
441.72 |
| May 04 2023 |
8773 |
501.24 |
| May 04 2023 |
10878 |
440.17 |
| Apr 27 2023 |
5605 |
441.72 |
| Apr 27 2023 |
8733 |
501.24 |
| Apr 27 2023 |
10757 |
440.17 |
| Apr 20 2023 |
5534 |
441.72 |
| Apr 20 2023 |
8637 |
501.24 |
| Apr 20 2023 |
10696 |
440.17 |
| Apr 13 2023 |
5494 |
441.72 |
| Apr 13 2023 |
8583 |
501.24 |
| Apr 13 2023 |
10657 |
440.17 |
| Apr 06 2023 |
5403 |
441.72 |
| Apr 06 2023 |
8558 |
501.24 |
| Apr 06 2023 |
10579 |
440.17 |
| Mar 30 2023 |
5342 |
441.72 |
| Mar 30 2023 |
8525 |
501.24 |
| Mar 30 2023 |
10537 |
440.17 |
| Mar 23 2023 |
5287 |
441.72 |
| Mar 23 2023 |
8438 |
501.24 |
| Mar 23 2023 |
10482 |
440.17 |
| Mar 16 2023 |
5229 |
441.72 |
| Mar 16 2023 |
8434 |
501.24 |
| Mar 16 2023 |
10426 |
440.17 |
| Mar 09 2023 |
5074 |
441.72 |
| Mar 09 2023 |
8419 |
501.24 |
| Mar 09 2023 |
10313 |
440.17 |
| Mar 02 2023 |
5036 |
441.72 |
| Mar 02 2023 |
8358 |
501.24 |
| Mar 02 2023 |
10262 |
440.17 |
| Feb 23 2023 |
5057 |
441.72 |
| Feb 23 2023 |
8347 |
501.24 |
| Feb 23 2023 |
10268 |
440.17 |
| Feb 16 2023 |
4960 |
441.72 |
| Feb 16 2023 |
8269 |
501.24 |
| Feb 16 2023 |
10148 |
440.17 |
| Feb 09 2023 |
4961 |
441.72 |
| Feb 09 2023 |
8251 |
501.24 |
| Feb 09 2023 |
10132 |
440.17 |
| Feb 02 2023 |
4965 |
441.72 |
| Feb 02 2023 |
8205 |
501.24 |
| Feb 02 2023 |
10117 |
440.17 |
| Jan 26 2023 |
4963 |
441.72 |
| Jan 26 2023 |
8171 |
501.24 |
| Jan 26 2023 |
10094 |
440.17 |
| Jan 19 2023 |
4963 |
441.72 |
| Jan 19 2023 |
8147 |
501.24 |
| Jan 19 2023 |
10082 |
440.17 |
| Jan 12 2023 |
4963 |
441.72 |
| Jan 12 2023 |
8147 |
501.24 |
| Jan 12 2023 |
10081 |
440.17 |
| Jan 05 2023 |
4963 |
441.72 |
| Jan 05 2023 |
8147 |
501.24 |
| Jan 05 2023 |
10083 |
440.17 |
| Dec 29 2022 |
4963 |
441.72 |
| Dec 29 2022 |
8147 |
501.24 |
| Dec 29 2022 |
10083 |
440.17 |
| Dec 22 2022 |
4963 |
441.72 |
| Dec 22 2022 |
8147 |
501.24 |
| Dec 22 2022 |
10083 |
440.17 |
| Dec 15 2022 |
4941 |
441.72 |
| Dec 15 2022 |
8143 |
501.24 |
| Dec 15 2022 |
10063 |
440.17 |
| Dec 08 2022 |
4941 |
441.72 |
| Dec 08 2022 |
8137 |
501.24 |
| Dec 08 2022 |
10057 |
440.17 |
| Dec 01 2022 |
4941 |
441.72 |
| Dec 01 2022 |
8137 |
501.24 |
| Dec 01 2022 |
10057 |
440.17 |
| Nov 24 2022 |
4941 |
441.72 |
| Nov 24 2022 |
8137 |
501.24 |
| Nov 24 2022 |
10058 |
440.17 |
| Nov 17 2022 |
4919 |
441.72 |
| Nov 17 2022 |
8131 |
501.24 |
| Nov 17 2022 |
10047 |
440.17 |
| Nov 10 2022 |
4920 |
441.72 |
| Nov 10 2022 |
8131 |
501.24 |
| Nov 10 2022 |
10048 |
440.17 |
| Nov 03 2022 |
4919 |
441.72 |
| Nov 03 2022 |
8102 |
501.24 |
| Nov 03 2022 |
10281 |
445.63 |
| Oct 27 2022 |
4919 |
441.72 |
| Oct 27 2022 |
8083 |
501.24 |
| Oct 27 2022 |
10270 |
445.63 |
| Oct 20 2022 |
4926 |
441.72 |
| Oct 20 2022 |
8084 |
501.24 |
| Oct 20 2022 |
10281 |
445.63 |
| Oct 13 2022 |
4923 |
441.72 |
| Oct 13 2022 |
8084 |
501.24 |
| Oct 13 2022 |
10257 |
445.63 |
| Oct 06 2022 |
4928 |
441.72 |
| Oct 06 2022 |
8091 |
501.24 |
| Oct 06 2022 |
10261 |
445.63 |
| Sep 29 2022 |
4921 |
441.72 |
| Sep 29 2022 |
8112 |
501.24 |
| Sep 29 2022 |
10266 |
445.63 |
| Sep 22 2022 |
4912 |
441.72 |
| Sep 22 2022 |
8104 |
501.24 |
| Sep 22 2022 |
10256 |
445.63 |
| Sep 15 2022 |
4904 |
441.72 |
| Sep 15 2022 |
8101 |
501.24 |
| Sep 15 2022 |
10250 |
445.63 |
| Sep 08 2022 |
4914 |
441.72 |
| Sep 08 2022 |
8020 |
501.24 |
| Sep 08 2022 |
10218 |
445.63 |
| Sep 01 2022 |
4874 |
441.72 |
| Sep 01 2022 |
7926 |
501.24 |
| Sep 01 2022 |
10101 |
445.63 |
| Aug 25 2022 |
4820 |
441.72 |
| Aug 25 2022 |
7843 |
501.24 |
| Aug 25 2022 |
10016 |
445.63 |
| Aug 18 2022 |
4760 |
441.72 |
| Aug 18 2022 |
7816 |
501.24 |
| Aug 18 2022 |
9959 |
445.63 |
| Aug 11 2022 |
4745 |
441.72 |
| Aug 11 2022 |
7703 |
501.24 |
| Aug 11 2022 |
9883 |
445.63 |
| Aug 04 2022 |
4719 |
441.72 |
| Aug 04 2022 |
7690 |
501.24 |
| Aug 04 2022 |
9850 |
445.63 |
| Jul 28 2022 |
4652 |
441.72 |
| Jul 28 2022 |
7557 |
501.24 |
| Jul 28 2022 |
9776 |
446.93 |
| Jul 21 2022 |
4624 |
441.72 |
| Jul 21 2022 |
7435 |
501.24 |
| Jul 21 2022 |
9688 |
446.93 |
| Jul 14 2022 |
4607 |
441.72 |
| Jul 14 2022 |
7421 |
501.24 |
| Jul 14 2022 |
9667 |
446.93 |
| Jul 07 2022 |
4554 |
441.72 |
| Jul 07 2022 |
7360 |
501.24 |
| Jul 07 2022 |
9576 |
446.93 |
| Jun 30 2022 |
4513 |
441.72 |
| Jun 30 2022 |
7325 |
501.24 |
| Jun 30 2022 |
9556 |
446.93 |
| Jun 23 2022 |
4507 |
441.72 |
| Jun 23 2022 |
7279 |
501.24 |
| Jun 23 2022 |
9531 |
446.93 |
| Jun 16 2022 |
4423 |
441.72 |
| Jun 16 2022 |
6619 |
487.61 |
| Jun 16 2022 |
9328 |
446.93 |
| Jun 09 2022 |
4364 |
441.72 |
| Jun 09 2022 |
6603 |
487.61 |
| Jun 09 2022 |
9191 |
446.93 |
| Jun 02 2022 |
4246 |
441.72 |
| Jun 02 2022 |
6531 |
487.61 |
| Jun 02 2022 |
8940 |
446.93 |
| May 26 2022 |
4177 |
441.72 |
| May 26 2022 |
6472 |
487.61 |
| May 26 2022 |
8793 |
446.93 |
| May 19 2022 |
4000 |
441.72 |
| May 19 2022 |
6354 |
487.61 |
| May 19 2022 |
8526 |
446.93 |
| May 12 2022 |
3979 |
441.72 |
| May 12 2022 |
6346 |
487.61 |
| May 12 2022 |
8445 |
446.93 |
| May 05 2022 |
3843 |
441.72 |
| May 05 2022 |
6236 |
487.61 |
| May 05 2022 |
8225 |
446.93 |
| Apr 28 2022 |
3707 |
441.72 |
| Apr 28 2022 |
6214 |
487.61 |
| Apr 28 2022 |
8034 |
446.93 |
| Apr 21 2022 |
3627 |
451.67 |
| Apr 21 2022 |
5992 |
487.61 |
| Apr 21 2022 |
7683 |
444.95 |
| Apr 14 2022 |
3424 |
451.67 |
| Apr 14 2022 |
5954 |
487.61 |
| Apr 14 2022 |
7543 |
444.95 |
| Apr 07 2022 |
3296 |
451.67 |
| Apr 07 2022 |
5941 |
487.61 |
| Apr 07 2022 |
7428 |
444.95 |
| Mar 31 2022 |
3264 |
451.67 |
| Mar 31 2022 |
5946 |
487.61 |
| Mar 31 2022 |
7383 |
444.95 |
| Mar 24 2022 |
3056 |
451.67 |
| Mar 24 2022 |
5880 |
487.61 |
| Mar 24 2022 |
7184 |
444.95 |
| Mar 17 2022 |
3050 |
451.67 |
| Mar 17 2022 |
5777 |
487.61 |
| Mar 17 2022 |
7124 |
444.95 |
| Mar 10 2022 |
2866 |
451.67 |
| Mar 10 2022 |
5800 |
487.61 |
| Mar 10 2022 |
7000 |
444.95 |
| Mar 03 2022 |
2932 |
451.67 |
| Mar 03 2022 |
5907 |
487.61 |
| Mar 03 2022 |
7098 |
444.95 |
| Feb 24 2022 |
2892 |
451.67 |
| Feb 24 2022 |
5897 |
487.61 |
| Feb 24 2022 |
7016 |
444.95 |
| Feb 17 2022 |
2764 |
451.67 |
| Feb 17 2022 |
5752 |
487.61 |
| Feb 17 2022 |
6633 |
444.95 |
| Feb 10 2022 |
2850 |
451.67 |
| Feb 10 2022 |
5784 |
487.61 |
| Feb 10 2022 |
6839 |
444.95 |
| Feb 03 2022 |
2907 |
451.67 |
| Feb 03 2022 |
5870 |
487.61 |
| Feb 03 2022 |
6927 |
444.95 |
| Jan 27 2022 |
2961 |
451.67 |
| Jan 27 2022 |
5882 |
487.61 |
| Jan 27 2022 |
6983 |
444.95 |
| Jan 20 2022 |
3009 |
451.67 |
| Jan 20 2022 |
5891 |
487.61 |
| Jan 20 2022 |
7037 |
444.95 |
| Jan 13 2022 |
3009 |
451.67 |
| Jan 13 2022 |
5906 |
487.61 |
| Jan 13 2022 |
7067 |
444.95 |
| Jan 06 2022 |
3009 |
451.67 |
| Jan 06 2022 |
5907 |
487.61 |
| Jan 06 2022 |
7067 |
444.95 |
| Dec 30 2021 |
3009 |
451.67 |
| Dec 30 2021 |
5914 |
487.61 |
| Dec 30 2021 |
7071 |
444.95 |
| Dec 23 2021 |
3009 |
451.67 |
| Dec 23 2021 |
5914 |
487.61 |
| Dec 23 2021 |
7071 |
444.95 |
| Dec 16 2021 |
3009 |
451.67 |
| Dec 16 2021 |
5914 |
487.61 |
| Dec 16 2021 |
7071 |
444.95 |
| Dec 09 2021 |
3009 |
451.67 |
| Dec 09 2021 |
5914 |
487.61 |
| Dec 09 2021 |
7071 |
444.95 |
| Dec 02 2021 |
3009 |
451.67 |
| Dec 02 2021 |
5913 |
487.61 |
| Dec 02 2021 |
7073 |
444.95 |
| Nov 25 2021 |
3009 |
451.67 |
| Nov 25 2021 |
5913 |
487.61 |
| Nov 25 2021 |
7073 |
444.95 |
| Nov 18 2021 |
3009 |
451.67 |
| Nov 18 2021 |
5914 |
487.61 |
| Nov 18 2021 |
7073 |
444.95 |
| Nov 11 2021 |
3009 |
451.67 |
| Nov 11 2021 |
5914 |
487.61 |
| Nov 11 2021 |
7073 |
444.95 |
| Nov 04 2021 |
3031 |
451.67 |
| Nov 04 2021 |
5914 |
487.61 |
| Nov 04 2021 |
7089 |
444.95 |
| Oct 28 2021 |
3031 |
451.67 |
| Oct 28 2021 |
5914 |
487.61 |
| Oct 28 2021 |
7089 |
444.95 |
| Oct 21 2021 |
3031 |
451.67 |
| Oct 21 2021 |
5913 |
487.61 |
| Oct 21 2021 |
7089 |
444.95 |
| Oct 14 2021 |
3062 |
451.67 |
| Oct 14 2021 |
5914 |
487.61 |
| Oct 14 2021 |
7103 |
444.95 |
| Oct 07 2021 |
3064 |
451.67 |
| Oct 07 2021 |
5915 |
487.61 |
| Oct 07 2021 |
7106 |
444.95 |
| Sep 30 2021 |
3040 |
451.67 |
| Sep 30 2021 |
5853 |
487.61 |
| Sep 30 2021 |
7053 |
444.95 |
| Sep 23 2021 |
3473 |
491.42 |
| Sep 23 2021 |
5760 |
487.61 |
| Sep 23 2021 |
7371 |
457.7 |
| Sep 16 2021 |
3538 |
509.28 |
| Sep 16 2021 |
5738 |
487.61 |
| Sep 16 2021 |
7746 |
473.35 |
| Sep 09 2021 |
3673 |
526.23 |
| Sep 09 2021 |
5704 |
487.61 |
| Sep 09 2021 |
7983 |
482.35 |
| Sep 02 2021 |
3680 |
526.23 |
| Sep 02 2021 |
5625 |
487.61 |
| Sep 02 2021 |
7781 |
482.35 |
| Aug 26 2021 |
3659 |
526.23 |
| Aug 26 2021 |
5697 |
487.61 |
| Aug 26 2021 |
7983 |
482.35 |
| Aug 19 2021 |
3742 |
526.23 |
| Aug 19 2021 |
5751 |
487.61 |
| Aug 19 2021 |
7926 |
482.35 |
| Aug 12 2021 |
3777 |
526.23 |
| Aug 12 2021 |
5793 |
487.61 |
| Aug 12 2021 |
7990 |
482.35 |
| Aug 05 2021 |
3790 |
526.23 |
| Aug 05 2021 |
5828 |
487.61 |
| Aug 05 2021 |
8035 |
482.35 |
| Jul 29 2021 |
3832 |
526.23 |
| Jul 29 2021 |
6189 |
498.21 |
| Jul 29 2021 |
8286 |
489.07 |
| Jul 22 2021 |
3777 |
526.23 |
| Jul 22 2021 |
6115 |
498.21 |
| Jul 22 2021 |
8215 |
489.07 |
| Jul 15 2021 |
3852 |
526.23 |
| Jul 15 2021 |
6073 |
498.21 |
| Jul 15 2021 |
8977 |
516.07 |
| Jul 08 2021 |
3919 |
526.23 |
| Jul 08 2021 |
6157 |
498.21 |
| Jul 08 2021 |
9187 |
516.07 |
| Jul 01 2021 |
4003 |
526.23 |
| Jul 01 2021 |
6147 |
498.21 |
| Jul 01 2021 |
9368 |
516.07 |
| Jun 24 2021 |
4027 |
526.23 |
| Jun 24 2021 |
6163 |
498.21 |
| Jun 24 2021 |
9561 |
516.07 |
| Jun 17 2021 |
4044 |
526.23 |
| Jun 17 2021 |
6001 |
498.21 |
| Jun 17 2021 |
9592 |
516.07 |
| Jun 10 2021 |
8745 |
534.04 |
| Jun 10 2021 |
9621 |
523.84 |
| Jun 03 2021 |
9705 |
523.84 |
| May 27 2021 |
8690 |
534.04 |
| May 27 2021 |
9833 |
523.84 |
| May 07 2021 |
26102 |
618.74 |
| Apr 30 2021 |
3543 |
618.74 |
| Apr 30 2021 |
6463 |
618.74 |
| Apr 23 2021 |
3057 |
618.74 |
| Apr 23 2021 |
5904 |
618.74 |
