| Jun 06 2026 |
4037 |
450.48 |
| Jun 06 2026 |
5330 |
452.15 |
| Jun 02 2026 |
3979 |
450.48 |
| Jun 02 2026 |
5238 |
452.15 |
| May 26 2026 |
4021 |
450.48 |
| May 26 2026 |
5272 |
452.15 |
| May 19 2026 |
4418 |
450.48 |
| May 19 2026 |
5660 |
452.15 |
| May 12 2026 |
4608 |
450.48 |
| May 12 2026 |
5832 |
452.15 |
| May 05 2026 |
4707 |
450.48 |
| May 05 2026 |
5647 |
452.15 |
| Apr 28 2026 |
4720 |
450.48 |
| Apr 28 2026 |
5623 |
452.15 |
| Apr 21 2026 |
4792 |
450.48 |
| Apr 21 2026 |
5581 |
452.15 |
| Apr 14 2026 |
4892 |
450.48 |
| Apr 14 2026 |
5598 |
452.15 |
| Apr 07 2026 |
4921 |
450.48 |
| Apr 07 2026 |
5587 |
452.15 |
| Mar 31 2026 |
4849 |
450.48 |
| Mar 31 2026 |
5446 |
452.15 |
| Mar 24 2026 |
4892 |
450.48 |
| Mar 24 2026 |
5421 |
452.15 |
| Mar 17 2026 |
4884 |
450.48 |
| Mar 17 2026 |
5414 |
452.15 |
| Mar 10 2026 |
4840 |
450.48 |
| Mar 10 2026 |
5323 |
452.15 |
| Mar 03 2026 |
4824 |
450.48 |
| Mar 03 2026 |
5282 |
452.15 |
| Feb 24 2026 |
4725 |
450.48 |
| Feb 24 2026 |
5303 |
452.15 |
| Feb 17 2026 |
4600 |
450.48 |
| Feb 17 2026 |
5145 |
452.15 |
| Feb 10 2026 |
4745 |
450.48 |
| Feb 10 2026 |
5239 |
452.15 |
| Feb 03 2026 |
4748 |
450.48 |
| Feb 03 2026 |
5246 |
452.15 |
| Jan 27 2026 |
4783 |
450.48 |
| Jan 27 2026 |
5252 |
452.15 |
| Jan 20 2026 |
4818 |
450.48 |
| Jan 20 2026 |
5252 |
452.15 |
| Jan 13 2026 |
4819 |
450.48 |
| Jan 13 2026 |
5250 |
452.15 |
| Jan 06 2026 |
4819 |
450.48 |
| Jan 06 2026 |
5248 |
452.15 |
| Dec 30 2025 |
4819 |
450.48 |
| Dec 30 2025 |
5249 |
452.15 |
| Dec 23 2025 |
4815 |
450.48 |
| Dec 23 2025 |
5241 |
452.15 |
| Dec 16 2025 |
4818 |
450.48 |
| Dec 16 2025 |
5247 |
452.15 |
| Dec 09 2025 |
4818 |
450.48 |
| Dec 09 2025 |
5254 |
452.15 |
| Dec 02 2025 |
4818 |
450.48 |
| Dec 02 2025 |
5256 |
452.15 |
| Nov 25 2025 |
4818 |
450.48 |
| Nov 25 2025 |
5256 |
452.15 |
| Nov 18 2025 |
4818 |
450.48 |
| Nov 18 2025 |
5256 |
452.15 |
| Nov 11 2025 |
4818 |
450.48 |
| Nov 11 2025 |
5241 |
452.15 |
| Nov 04 2025 |
4818 |
450.48 |
| Nov 04 2025 |
5241 |
452.15 |
| Oct 28 2025 |
4840 |
450.48 |
| Oct 28 2025 |
5272 |
452.15 |
| Oct 21 2025 |
5016 |
450.48 |
| Oct 21 2025 |
5512 |
452.15 |
| Oct 14 2025 |
5016 |
450.48 |
| Oct 14 2025 |
5478 |
452.15 |
| Oct 07 2025 |
4848 |
450.48 |
| Oct 07 2025 |
5341 |
452.15 |
| Sep 30 2025 |
4862 |
450.48 |
| Sep 30 2025 |
5367 |
452.15 |
| Sep 23 2025 |
4847 |
450.48 |
| Sep 23 2025 |
5342 |
452.15 |
| Sep 16 2025 |
4850 |
450.48 |
| Sep 16 2025 |
5274 |
452.15 |
| Sep 09 2025 |
4752 |
450.48 |
| Sep 09 2025 |
5204 |
452.15 |
| Sep 02 2025 |
4893 |
450.48 |
| Sep 02 2025 |
5373 |
452.15 |
| Aug 26 2025 |
2936 |
389.92 |
| Aug 26 2025 |
4885 |
438.84 |
| Aug 19 2025 |
2873 |
389.92 |
| Aug 19 2025 |
4822 |
438.84 |
| Aug 12 2025 |
2883 |
389.92 |
| Aug 12 2025 |
7005 |
438.84 |
| Aug 05 2025 |
2889 |
389.92 |
| Aug 05 2025 |
7089 |
438.84 |
| Jul 29 2025 |
2879 |
389.92 |
| Jul 29 2025 |
7218 |
438.84 |
| Jul 22 2025 |
2913 |
389.92 |
| Jul 22 2025 |
7223 |
438.84 |
| Jul 15 2025 |
2908 |
389.92 |
| Jul 15 2025 |
7205 |
438.84 |
| Jul 08 2025 |
2960 |
389.92 |
| Jul 08 2025 |
7619 |
438.84 |
| Jul 01 2025 |
2956 |
389.92 |
| Jul 01 2025 |
7931 |
438.84 |
| Jun 24 2025 |
2679 |
389.92 |
| Jun 24 2025 |
7422 |
438.84 |
| Jun 17 2025 |
2734 |
389.92 |
| Jun 17 2025 |
7451 |
438.84 |
| Jun 10 2025 |
2807 |
389.92 |
| Jun 10 2025 |
7520 |
438.84 |
| Jun 03 2025 |
2791 |
389.92 |
| Jun 03 2025 |
7504 |
438.84 |
| May 27 2025 |
2872 |
389.92 |
| May 27 2025 |
7584 |
438.84 |
| May 20 2025 |
3094 |
389.92 |
| May 20 2025 |
7722 |
438.84 |
| May 13 2025 |
3190 |
389.92 |
| May 13 2025 |
7691 |
438.84 |
| May 06 2025 |
3238 |
389.92 |
| May 06 2025 |
7828 |
438.84 |
| Apr 29 2025 |
3772 |
401.57 |
| Apr 29 2025 |
7215 |
430.3 |
| Apr 22 2025 |
3708 |
401.57 |
| Apr 22 2025 |
7283 |
430.3 |
| Apr 15 2025 |
2676 |
404.02 |
| Apr 15 2025 |
7103 |
424.96 |
| Apr 08 2025 |
2726 |
404.02 |
| Apr 08 2025 |
7197 |
424.96 |
| Apr 01 2025 |
2781 |
404.02 |
| Apr 01 2025 |
7191 |
424.96 |
| Mar 25 2025 |
2735 |
404.02 |
| Mar 25 2025 |
7139 |
424.96 |
| Mar 18 2025 |
2770 |
404.02 |
| Mar 18 2025 |
7188 |
424.96 |
| Mar 11 2025 |
2773 |
404.02 |
| Mar 11 2025 |
7146 |
424.96 |
| Mar 04 2025 |
2814 |
404.02 |
| Mar 04 2025 |
7161 |
424.96 |
| Feb 25 2025 |
2756 |
404.02 |
| Feb 25 2025 |
7127 |
424.96 |
| Feb 18 2025 |
2774 |
404.02 |
| Feb 18 2025 |
7132 |
424.96 |
| Feb 11 2025 |
2869 |
404.02 |
| Feb 11 2025 |
7159 |
424.96 |
| Feb 04 2025 |
2848 |
404.02 |
| Feb 04 2025 |
7128 |
424.96 |
| Jan 29 2025 |
2884 |
404.02 |
| Jan 29 2025 |
7129 |
424.96 |
| Jan 22 2025 |
2912 |
404.02 |
| Jan 22 2025 |
7157 |
424.96 |
| Jan 15 2025 |
2914 |
404.02 |
| Jan 15 2025 |
7158 |
424.96 |
| Jan 08 2025 |
2914 |
404.02 |
| Jan 08 2025 |
7106 |
424.96 |
| Jan 01 2025 |
2914 |
404.02 |
| Jan 01 2025 |
7107 |
424.96 |
| Dec 25 2024 |
2914 |
404.02 |
| Dec 25 2024 |
7095 |
424.96 |
| Dec 18 2024 |
2885 |
404.02 |
| Dec 18 2024 |
7082 |
424.96 |
| Dec 11 2024 |
2885 |
404.02 |
| Dec 11 2024 |
7075 |
424.96 |
| Dec 04 2024 |
2885 |
404.02 |
| Dec 04 2024 |
7075 |
424.96 |
| Nov 27 2024 |
2885 |
404.02 |
| Nov 27 2024 |
7075 |
424.96 |
| Nov 20 2024 |
2885 |
404.02 |
| Nov 20 2024 |
7073 |
424.96 |
| Nov 13 2024 |
2884 |
404.02 |
| Nov 13 2024 |
7069 |
424.96 |
| Nov 06 2024 |
2864 |
404.02 |
| Nov 06 2024 |
7055 |
424.96 |
| Oct 30 2024 |
2849 |
404.02 |
| Oct 30 2024 |
7023 |
424.96 |
| Oct 23 2024 |
2849 |
404.02 |
| Oct 23 2024 |
7319 |
424.96 |
| Oct 16 2024 |
2847 |
404.02 |
| Oct 16 2024 |
7329 |
424.96 |
| Oct 09 2024 |
2881 |
404.02 |
| Oct 09 2024 |
7343 |
424.96 |
| Oct 02 2024 |
2876 |
404.02 |
| Oct 02 2024 |
7324 |
424.96 |
| Sep 25 2024 |
2809 |
404.02 |
| Sep 25 2024 |
7307 |
424.96 |
| Sep 18 2024 |
2822 |
404.02 |
| Sep 18 2024 |
7245 |
424.96 |
| Sep 11 2024 |
2811 |
404.02 |
| Sep 11 2024 |
7257 |
424.96 |
| Sep 04 2024 |
2725 |
404.02 |
| Sep 04 2024 |
7168 |
424.96 |
| Aug 28 2024 |
3840 |
411.07 |
| Aug 28 2024 |
5007 |
411.07 |
| Aug 21 2024 |
3870 |
411.07 |
| Aug 21 2024 |
4918 |
411.07 |
| Aug 14 2024 |
3821 |
411.07 |
| Aug 14 2024 |
4605 |
411.07 |
| Aug 07 2024 |
3874 |
411.07 |
| Aug 07 2024 |
6946 |
411.07 |
| Jul 31 2024 |
3923 |
411.07 |
| Jul 31 2024 |
6998 |
411.07 |
| Jul 24 2024 |
3907 |
411.07 |
| Jul 24 2024 |
6973 |
411.07 |
| Jul 17 2024 |
3829 |
411.07 |
| Jul 17 2024 |
6853 |
411.07 |
| Jul 10 2024 |
3608 |
411.07 |
| Jul 10 2024 |
4775 |
411.07 |
| Jul 03 2024 |
3738 |
411.07 |
| Jul 03 2024 |
4906 |
411.07 |
| Jun 26 2024 |
3593 |
411.07 |
| Jun 26 2024 |
4779 |
411.07 |
| Jun 19 2024 |
3626 |
411.07 |
| Jun 19 2024 |
4868 |
411.07 |
| Jun 12 2024 |
3585 |
411.07 |
| Jun 12 2024 |
4838 |
411.07 |
| Jun 05 2024 |
3571 |
411.07 |
| Jun 05 2024 |
4839 |
411.07 |
| May 29 2024 |
2288 |
383.41 |
| May 29 2024 |
5643 |
383.41 |
| May 22 2024 |
2231 |
383.41 |
| May 22 2024 |
5677 |
383.41 |
| May 15 2024 |
2201 |
383.41 |
| May 15 2024 |
5514 |
383.41 |
| May 08 2024 |
2264 |
368.51 |
| May 08 2024 |
3088 |
368.51 |
| May 01 2024 |
1524 |
351.91 |
| May 01 2024 |
4248 |
351.91 |
| Apr 24 2024 |
1598 |
315.7 |
| Apr 24 2024 |
2905 |
388.03 |
| Apr 24 2024 |
4038 |
315.91 |
| Apr 17 2024 |
1775 |
315.7 |
| Apr 17 2024 |
2881 |
388.03 |
| Apr 17 2024 |
4180 |
315.91 |
| Apr 10 2024 |
1773 |
315.7 |
| Apr 10 2024 |
2880 |
388.03 |
| Apr 10 2024 |
4185 |
315.91 |
| Apr 03 2024 |
1790 |
315.7 |
| Apr 03 2024 |
2866 |
388.03 |
| Apr 03 2024 |
4197 |
315.91 |
| Mar 27 2024 |
1828 |
315.7 |
| Mar 27 2024 |
2847 |
388.03 |
| Mar 27 2024 |
4203 |
315.91 |
| Mar 21 2024 |
1838 |
315.7 |
| Mar 21 2024 |
2834 |
388.03 |
| Mar 21 2024 |
4190 |
315.91 |
| Mar 14 2024 |
1801 |
315.7 |
| Mar 14 2024 |
2818 |
388.03 |
| Mar 14 2024 |
4153 |
315.91 |
| Mar 07 2024 |
1803 |
315.7 |
| Mar 07 2024 |
2834 |
388.03 |
| Mar 07 2024 |
4165 |
315.91 |
| Feb 29 2024 |
1839 |
315.7 |
| Feb 29 2024 |
2830 |
388.03 |
| Feb 29 2024 |
4189 |
315.91 |
| Feb 22 2024 |
1831 |
315.7 |
| Feb 22 2024 |
2827 |
388.03 |
| Feb 22 2024 |
4189 |
315.91 |
| Feb 15 2024 |
1829 |
315.7 |
| Feb 15 2024 |
2825 |
388.03 |
| Feb 15 2024 |
4186 |
315.91 |
| Feb 08 2024 |
1810 |
315.7 |
| Feb 08 2024 |
2814 |
388.03 |
| Feb 08 2024 |
4147 |
315.91 |
| Feb 01 2024 |
1692 |
315.7 |
| Feb 01 2024 |
2816 |
388.03 |
| Feb 01 2024 |
4071 |
315.91 |
| Jan 25 2024 |
1681 |
315.7 |
| Jan 25 2024 |
2803 |
388.03 |
| Jan 25 2024 |
4060 |
315.91 |
| Jan 18 2024 |
1681 |
315.7 |
| Jan 18 2024 |
2796 |
388.03 |
| Jan 18 2024 |
4052 |
315.91 |
| Jan 11 2024 |
1681 |
315.7 |
| Jan 11 2024 |
2788 |
388.03 |
| Jan 11 2024 |
4054 |
315.91 |
| Jan 04 2024 |
1681 |
315.7 |
| Jan 04 2024 |
2790 |
388.03 |
| Jan 04 2024 |
4052 |
315.91 |
| Dec 28 2023 |
1681 |
315.7 |
| Dec 28 2023 |
2789 |
388.03 |
| Dec 28 2023 |
4053 |
315.91 |
| Dec 21 2023 |
1681 |
315.7 |
| Dec 21 2023 |
2789 |
388.03 |
| Dec 21 2023 |
4053 |
315.91 |
| Dec 14 2023 |
1681 |
315.7 |
| Dec 14 2023 |
2790 |
388.03 |
| Dec 14 2023 |
4053 |
315.91 |
| Dec 07 2023 |
1681 |
315.7 |
| Dec 07 2023 |
2791 |
388.03 |
| Dec 07 2023 |
4053 |
315.91 |
| Nov 30 2023 |
1677 |
315.7 |
| Nov 30 2023 |
2793 |
388.03 |
| Nov 30 2023 |
4054 |
315.91 |
| Nov 23 2023 |
1677 |
315.7 |
| Nov 23 2023 |
2793 |
388.03 |
| Nov 23 2023 |
4052 |
315.91 |
| Nov 16 2023 |
1677 |
315.7 |
| Nov 16 2023 |
2779 |
388.03 |
| Nov 16 2023 |
4048 |
315.91 |
| Nov 09 2023 |
1679 |
315.7 |
| Nov 09 2023 |
2771 |
388.03 |
| Nov 09 2023 |
4047 |
315.91 |
| Nov 02 2023 |
1679 |
315.7 |
| Nov 02 2023 |
2771 |
388.03 |
| Nov 02 2023 |
4047 |
315.91 |
| Oct 26 2023 |
1672 |
315.7 |
| Oct 26 2023 |
6421 |
405.43 |
| Oct 26 2023 |
4045 |
315.91 |
| Oct 19 2023 |
1673 |
315.7 |
| Oct 19 2023 |
6420 |
405.43 |
| Oct 19 2023 |
4016 |
315.91 |
| Oct 12 2023 |
1673 |
315.7 |
| Oct 12 2023 |
6423 |
405.43 |
| Oct 12 2023 |
4019 |
315.91 |
| Oct 05 2023 |
1675 |
315.7 |
| Oct 05 2023 |
6425 |
405.43 |
| Oct 05 2023 |
3935 |
315.91 |
| Sep 28 2023 |
1712 |
315.7 |
| Sep 28 2023 |
6425 |
405.43 |
| Sep 28 2023 |
3974 |
315.91 |
| Sep 21 2023 |
1711 |
315.7 |
| Sep 21 2023 |
6418 |
405.43 |
| Sep 21 2023 |
3966 |
315.91 |
| Sep 14 2023 |
1727 |
315.7 |
| Sep 14 2023 |
6432 |
405.43 |
| Sep 14 2023 |
3973 |
315.91 |
| Sep 07 2023 |
1731 |
315.7 |
| Sep 07 2023 |
6441 |
405.43 |
| Sep 07 2023 |
3984 |
315.91 |
| Aug 31 2023 |
1744 |
315.7 |
| Aug 31 2023 |
6508 |
405.43 |
| Aug 31 2023 |
4005 |
315.91 |
| Aug 24 2023 |
1770 |
315.7 |
| Aug 24 2023 |
6464 |
405.43 |
| Aug 24 2023 |
3985 |
315.91 |
| Aug 17 2023 |
1765 |
315.7 |
| Aug 17 2023 |
6491 |
405.43 |
| Aug 17 2023 |
3998 |
315.91 |
| Aug 10 2023 |
1770 |
315.7 |
| Aug 10 2023 |
6475 |
405.43 |
| Aug 10 2023 |
4018 |
315.91 |
| Aug 03 2023 |
1765 |
315.7 |
| Aug 03 2023 |
6437 |
405.43 |
| Aug 03 2023 |
4004 |
315.91 |
| Jul 27 2023 |
1783 |
315.7 |
| Jul 27 2023 |
6424 |
405.43 |
| Jul 27 2023 |
3996 |
315.91 |
| Jul 20 2023 |
1798 |
315.7 |
| Jul 20 2023 |
6483 |
405.43 |
| Jul 20 2023 |
3974 |
315.91 |
| Jul 13 2023 |
1806 |
315.7 |
| Jul 13 2023 |
6483 |
405.43 |
| Jul 13 2023 |
4013 |
315.91 |
| Jul 06 2023 |
1825 |
315.7 |
| Jul 06 2023 |
6486 |
405.43 |
| Jul 06 2023 |
4019 |
315.91 |
| Jun 29 2023 |
1826 |
315.7 |
| Jun 29 2023 |
6431 |
405.43 |
| Jun 29 2023 |
4014 |
315.91 |
| Jun 22 2023 |
1832 |
315.7 |
| Jun 22 2023 |
6410 |
405.43 |
| Jun 22 2023 |
4012 |
315.91 |
| Jun 15 2023 |
1848 |
315.7 |
| Jun 15 2023 |
7526 |
434.91 |
| Jun 15 2023 |
4025 |
315.91 |
| Jun 08 2023 |
1874 |
315.7 |
| Jun 08 2023 |
7552 |
434.91 |
| Jun 08 2023 |
4040 |
315.91 |
| Jun 01 2023 |
1926 |
317 |
| Jun 01 2023 |
7442 |
434.91 |
| Jun 01 2023 |
3829 |
311.38 |
| May 25 2023 |
1910 |
317 |
| May 25 2023 |
7381 |
434.91 |
| May 25 2023 |
3814 |
311.38 |
| May 18 2023 |
1497 |
300.64 |
| May 18 2023 |
7302 |
434.91 |
| May 18 2023 |
3844 |
311.81 |
| May 11 2023 |
1481 |
300.64 |
| May 11 2023 |
7274 |
434.91 |
| May 11 2023 |
3814 |
311.81 |
| May 04 2023 |
1454 |
300.64 |
| May 04 2023 |
7508 |
444.32 |
| May 04 2023 |
3747 |
311.81 |
| Apr 27 2023 |
1444 |
300.64 |
| Apr 27 2023 |
7471 |
444.32 |
| Apr 27 2023 |
3738 |
311.81 |
| Apr 20 2023 |
1447 |
300.64 |
| Apr 20 2023 |
7377 |
444.32 |
| Apr 20 2023 |
3554 |
307.77 |
| Apr 13 2023 |
1394 |
300.64 |
| Apr 13 2023 |
7342 |
444.32 |
| Apr 13 2023 |
3524 |
307.77 |
| Apr 06 2023 |
1385 |
300.64 |
| Apr 06 2023 |
7331 |
444.32 |
| Apr 06 2023 |
3530 |
307.77 |
| Mar 30 2023 |
1369 |
300.64 |
| Mar 30 2023 |
7307 |
444.32 |
| Mar 30 2023 |
3520 |
307.77 |
| Mar 23 2023 |
1252 |
294.74 |
| Mar 23 2023 |
7231 |
444.32 |
| Mar 23 2023 |
3301 |
302.87 |
| Mar 16 2023 |
1352 |
300.64 |
| Mar 16 2023 |
7216 |
444.32 |
| Mar 16 2023 |
3485 |
307.77 |
| Mar 09 2023 |
1366 |
302.9 |
| Mar 09 2023 |
7185 |
444.32 |
| Mar 09 2023 |
3076 |
297.61 |
| Mar 02 2023 |
1352 |
302.9 |
| Mar 02 2023 |
7533 |
457.77 |
| Mar 02 2023 |
3069 |
297.61 |
| Feb 23 2023 |
1353 |
302.9 |
| Feb 23 2023 |
7522 |
457.77 |
| Feb 23 2023 |
3064 |
297.61 |
| Feb 16 2023 |
1330 |
302.9 |
| Feb 16 2023 |
7462 |
457.77 |
| Feb 16 2023 |
3042 |
297.61 |
| Feb 09 2023 |
1330 |
302.9 |
| Feb 09 2023 |
7442 |
457.77 |
| Feb 09 2023 |
3038 |
297.61 |
| Feb 02 2023 |
1331 |
302.9 |
| Feb 02 2023 |
7402 |
457.77 |
| Feb 02 2023 |
3029 |
297.61 |
| Jan 26 2023 |
1331 |
302.9 |
| Jan 26 2023 |
7370 |
457.77 |
| Jan 26 2023 |
3024 |
297.61 |
| Jan 19 2023 |
1331 |
302.9 |
| Jan 19 2023 |
7350 |
457.77 |
| Jan 19 2023 |
3009 |
297.61 |
| Jan 12 2023 |
1331 |
302.9 |
| Jan 12 2023 |
7350 |
457.77 |
| Jan 12 2023 |
3009 |
297.61 |
| Jan 05 2023 |
1331 |
302.9 |
| Jan 05 2023 |
7350 |
457.77 |
| Jan 05 2023 |
3010 |
297.61 |
| Dec 29 2022 |
1331 |
302.9 |
| Dec 29 2022 |
7350 |
457.77 |
| Dec 29 2022 |
3009 |
297.61 |
| Dec 22 2022 |
1331 |
302.9 |
| Dec 22 2022 |
7350 |
457.77 |
| Dec 22 2022 |
3009 |
297.61 |
| Dec 15 2022 |
1331 |
302.9 |
| Dec 15 2022 |
7349 |
457.77 |
| Dec 15 2022 |
3014 |
297.61 |
| Dec 08 2022 |
1331 |
302.9 |
| Dec 08 2022 |
7343 |
457.77 |
| Dec 08 2022 |
3011 |
297.61 |
| Dec 01 2022 |
1331 |
302.9 |
| Dec 01 2022 |
7343 |
457.77 |
| Dec 01 2022 |
3011 |
297.61 |
| Nov 24 2022 |
1331 |
302.9 |
| Nov 24 2022 |
7343 |
457.77 |
| Nov 24 2022 |
3011 |
297.61 |
| Nov 17 2022 |
1331 |
302.9 |
| Nov 17 2022 |
7336 |
457.77 |
| Nov 17 2022 |
3012 |
297.61 |
| Nov 10 2022 |
1332 |
302.9 |
| Nov 10 2022 |
7336 |
457.77 |
| Nov 10 2022 |
3013 |
297.61 |
| Nov 03 2022 |
1332 |
302.9 |
| Nov 03 2022 |
7310 |
457.77 |
| Nov 03 2022 |
3008 |
297.61 |
| Oct 27 2022 |
1332 |
302.9 |
| Oct 27 2022 |
7290 |
457.77 |
| Oct 27 2022 |
3005 |
297.61 |
| Oct 20 2022 |
1333 |
302.9 |
| Oct 20 2022 |
7292 |
457.77 |
| Oct 20 2022 |
3006 |
297.61 |
| Oct 13 2022 |
1331 |
302.9 |
| Oct 13 2022 |
7292 |
457.77 |
| Oct 13 2022 |
3009 |
297.61 |
| Oct 06 2022 |
1330 |
302.9 |
| Oct 06 2022 |
7298 |
457.77 |
| Oct 06 2022 |
3008 |
297.61 |
| Sep 29 2022 |
1327 |
302.9 |
| Sep 29 2022 |
7316 |
457.77 |
| Sep 29 2022 |
3008 |
297.61 |
| Sep 22 2022 |
1327 |
302.9 |
| Sep 22 2022 |
7307 |
457.77 |
| Sep 22 2022 |
3009 |
297.61 |
| Sep 15 2022 |
1327 |
302.9 |
| Sep 15 2022 |
7307 |
457.77 |
| Sep 15 2022 |
3008 |
297.61 |
| Sep 08 2022 |
1327 |
302.9 |
| Sep 08 2022 |
7232 |
457.77 |
| Sep 08 2022 |
3012 |
297.61 |
| Sep 01 2022 |
1311 |
302.9 |
| Sep 01 2022 |
7630 |
481.85 |
| Sep 01 2022 |
2884 |
294.88 |
| Aug 25 2022 |
1354 |
305.67 |
| Aug 25 2022 |
7552 |
481.85 |
| Aug 25 2022 |
2914 |
296.18 |
| Aug 18 2022 |
1057 |
287.91 |
| Aug 18 2022 |
7522 |
481.85 |
| Aug 18 2022 |
2754 |
292.13 |
| Aug 11 2022 |
1054 |
287.91 |
| Aug 11 2022 |
7399 |
481.85 |
| Aug 11 2022 |
2745 |
292.13 |
| Aug 04 2022 |
1046 |
287.91 |
| Aug 04 2022 |
7384 |
481.85 |
| Aug 04 2022 |
2731 |
292.13 |
| Jul 28 2022 |
1318 |
307 |
| Jul 28 2022 |
7252 |
481.85 |
| Jul 28 2022 |
2785 |
294.94 |
| Jul 21 2022 |
1309 |
307 |
| Jul 21 2022 |
7146 |
481.85 |
| Jul 21 2022 |
2741 |
294.94 |
| Jul 14 2022 |
1304 |
307 |
| Jul 14 2022 |
7130 |
481.85 |
| Jul 14 2022 |
2740 |
294.94 |
| Jul 07 2022 |
1287 |
307 |
| Jul 07 2022 |
7070 |
481.85 |
| Jul 07 2022 |
2719 |
294.94 |
| Jun 30 2022 |
1267 |
307 |
| Jun 30 2022 |
7037 |
481.85 |
| Jun 30 2022 |
2701 |
294.94 |
| Jun 23 2022 |
1270 |
307 |
| Jun 23 2022 |
6984 |
481.85 |
| Jun 23 2022 |
2680 |
294.94 |
| Jun 16 2022 |
1366 |
314.09 |
| Jun 16 2022 |
6724 |
481.85 |
| Jun 16 2022 |
2766 |
299.06 |
| Jun 09 2022 |
1347 |
314.09 |
| Jun 09 2022 |
6628 |
481.85 |
| Jun 09 2022 |
2698 |
299.06 |
| Jun 02 2022 |
1315 |
314.09 |
| Jun 02 2022 |
6373 |
481.85 |
| Jun 02 2022 |
2651 |
299.06 |
| May 26 2022 |
1370 |
318.67 |
| May 26 2022 |
6277 |
481.85 |
| May 26 2022 |
3240 |
321.08 |
| May 19 2022 |
1326 |
318.67 |
| May 19 2022 |
6073 |
481.85 |
| May 19 2022 |
3190 |
321.08 |
| May 12 2022 |
1322 |
318.67 |
| May 12 2022 |
5996 |
481.85 |
| May 12 2022 |
3168 |
321.08 |
| May 05 2022 |
1278 |
318.67 |
| May 05 2022 |
5813 |
481.85 |
| May 05 2022 |
3081 |
321.08 |
| Apr 28 2022 |
1245 |
318.67 |
| Apr 28 2022 |
5648 |
481.85 |
| Apr 28 2022 |
3015 |
321.08 |
| Apr 21 2022 |
1154 |
318.67 |
| Apr 21 2022 |
5418 |
481.85 |
| Apr 21 2022 |
2927 |
321.08 |
| Apr 14 2022 |
1106 |
319.48 |
| Apr 14 2022 |
5330 |
481.85 |
| Apr 14 2022 |
2829 |
319.48 |
| Apr 07 2022 |
1039 |
319.48 |
| Apr 07 2022 |
5245 |
481.85 |
| Apr 07 2022 |
2792 |
319.48 |
| Mar 31 2022 |
1032 |
319.48 |
| Mar 31 2022 |
5217 |
481.85 |
| Mar 31 2022 |
2783 |
319.48 |
| Mar 24 2022 |
1270 |
344.16 |
| Mar 24 2022 |
5090 |
481.85 |
| Mar 24 2022 |
3434 |
344.74 |
| Mar 17 2022 |
1266 |
344.16 |
| Mar 17 2022 |
5026 |
481.85 |
| Mar 17 2022 |
3410 |
344.74 |
| Mar 10 2022 |
1207 |
344.16 |
| Mar 10 2022 |
5008 |
481.85 |
| Mar 10 2022 |
3360 |
344.74 |
| Mar 03 2022 |
1454 |
358.94 |
| Mar 03 2022 |
5045 |
481.85 |
| Mar 03 2022 |
4146 |
367.54 |
| Feb 24 2022 |
1384 |
358.94 |
| Feb 24 2022 |
5022 |
481.85 |
| Feb 24 2022 |
4053 |
367.54 |
| Feb 17 2022 |
1364 |
364.85 |
| Feb 17 2022 |
6260 |
502.66 |
| Feb 17 2022 |
3863 |
370.76 |
| Feb 10 2022 |
1386 |
364.85 |
| Feb 10 2022 |
6306 |
502.66 |
| Feb 10 2022 |
3930 |
370.76 |
| Feb 03 2022 |
1401 |
364.85 |
| Feb 03 2022 |
6419 |
502.66 |
| Feb 03 2022 |
3953 |
370.76 |
| Jan 27 2022 |
1414 |
364.85 |
| Jan 27 2022 |
6432 |
502.66 |
| Jan 27 2022 |
3952 |
370.76 |
| Jan 20 2022 |
1420 |
364.85 |
| Jan 20 2022 |
6439 |
502.66 |
| Jan 20 2022 |
3967 |
370.76 |
| Jan 13 2022 |
1420 |
364.85 |
| Jan 13 2022 |
6463 |
502.66 |
| Jan 13 2022 |
3973 |
370.76 |
| Jan 06 2022 |
1420 |
364.85 |
| Jan 06 2022 |
6464 |
502.66 |
| Jan 06 2022 |
3973 |
370.76 |
| Dec 30 2021 |
1420 |
364.85 |
| Dec 30 2021 |
6471 |
502.66 |
| Dec 30 2021 |
3973 |
370.76 |
| Dec 23 2021 |
1420 |
364.85 |
| Dec 23 2021 |
6471 |
502.66 |
| Dec 23 2021 |
3973 |
370.76 |
| Dec 16 2021 |
1420 |
364.85 |
| Dec 16 2021 |
6471 |
502.66 |
| Dec 16 2021 |
3973 |
370.76 |
| Dec 09 2021 |
1420 |
364.85 |
| Dec 09 2021 |
6471 |
502.66 |
| Dec 09 2021 |
3973 |
370.76 |
| Dec 02 2021 |
1420 |
364.85 |
| Dec 02 2021 |
6471 |
502.66 |
| Dec 02 2021 |
3973 |
370.76 |
| Nov 25 2021 |
1420 |
364.85 |
| Nov 25 2021 |
6471 |
502.66 |
| Nov 25 2021 |
3973 |
370.76 |
| Nov 18 2021 |
1420 |
364.85 |
| Nov 18 2021 |
6472 |
502.66 |
| Nov 18 2021 |
3973 |
370.76 |
| Nov 11 2021 |
1420 |
364.85 |
| Nov 11 2021 |
6472 |
502.66 |
| Nov 11 2021 |
3973 |
370.76 |
| Nov 04 2021 |
1401 |
362.43 |
| Nov 04 2021 |
6472 |
502.66 |
| Nov 04 2021 |
4324 |
379.44 |
| Oct 28 2021 |
1401 |
362.43 |
| Oct 28 2021 |
6472 |
502.66 |
| Oct 28 2021 |
4324 |
379.44 |
| Oct 21 2021 |
1401 |
362.43 |
| Oct 21 2021 |
6471 |
502.66 |
| Oct 21 2021 |
4324 |
379.44 |
| Oct 14 2021 |
1412 |
362.43 |
| Oct 14 2021 |
6472 |
502.66 |
| Oct 14 2021 |
4331 |
379.44 |
| Oct 07 2021 |
1412 |
362.43 |
| Oct 07 2021 |
6473 |
502.66 |
| Oct 07 2021 |
4331 |
379.44 |
| Sep 30 2021 |
1416 |
364.85 |
| Sep 30 2021 |
6411 |
502.66 |
| Sep 30 2021 |
3943 |
370.76 |
| Sep 23 2021 |
1393 |
364.85 |
| Sep 23 2021 |
6312 |
502.66 |
| Sep 23 2021 |
3859 |
370.76 |
| Sep 16 2021 |
1344 |
364.85 |
| Sep 16 2021 |
6292 |
502.66 |
| Sep 16 2021 |
3779 |
370.76 |
| Sep 09 2021 |
1350 |
364.85 |
| Sep 09 2021 |
6257 |
502.66 |
| Sep 09 2021 |
3775 |
370.76 |
| Sep 02 2021 |
1334 |
364.85 |
| Sep 02 2021 |
6186 |
502.66 |
| Sep 02 2021 |
3478 |
364.85 |
| Aug 26 2021 |
1475 |
375.58 |
| Aug 26 2021 |
6265 |
502.66 |
| Aug 26 2021 |
3839 |
375.58 |
| Aug 19 2021 |
1456 |
375.58 |
| Aug 19 2021 |
6322 |
502.66 |
| Aug 19 2021 |
3707 |
375.58 |
| Aug 12 2021 |
1435 |
375.58 |
| Aug 12 2021 |
6360 |
502.66 |
| Aug 12 2021 |
3675 |
375.58 |
| Aug 05 2021 |
1928 |
402.54 |
| Aug 05 2021 |
6384 |
502.66 |
| Aug 05 2021 |
4798 |
402.54 |
| Jul 29 2021 |
1990 |
405.9 |
| Jul 29 2021 |
6368 |
502.66 |
| Jul 29 2021 |
5692 |
421.11 |
| Jul 22 2021 |
1820 |
401.03 |
| Jul 22 2021 |
6294 |
502.66 |
| Jul 22 2021 |
6510 |
441.68 |
| Jul 15 2021 |
1868 |
401.03 |
| Jul 15 2021 |
6258 |
502.66 |
| Jul 15 2021 |
6566 |
441.68 |
| Jul 08 2021 |
1880 |
401.03 |
| Jul 08 2021 |
6362 |
502.66 |
| Jul 08 2021 |
6667 |
441.68 |
| Jul 01 2021 |
1903 |
401.03 |
| Jul 01 2021 |
6355 |
502.66 |
| Jul 01 2021 |
6745 |
441.68 |
| Jun 24 2021 |
2884 |
409.19 |
| Jun 24 2021 |
6382 |
502.66 |
| Jun 24 2021 |
7529 |
455.92 |
| Jun 17 2021 |
2808 |
409.19 |
| Jun 17 2021 |
5309 |
481.95 |
| Jun 17 2021 |
6331 |
433.44 |
| Jun 10 2021 |
3365 |
421.55 |
| Jun 10 2021 |
5288 |
481.95 |
| Jun 10 2021 |
4975 |
451.75 |
| Jun 03 2021 |
6597 |
481.95 |
| May 27 2021 |
5203 |
481.95 |
| May 27 2021 |
6646 |
481.95 |
