| Jun 07 2026 |
434 |
526.16 |
| Jun 07 2026 |
477 |
526.16 |
| Jun 02 2026 |
425 |
526.16 |
| Jun 02 2026 |
474 |
526.16 |
| May 26 2026 |
428 |
526.16 |
| May 26 2026 |
470 |
526.16 |
| May 19 2026 |
420 |
526.16 |
| May 19 2026 |
546 |
526.16 |
| May 12 2026 |
431 |
526.16 |
| May 12 2026 |
554 |
526.16 |
| May 05 2026 |
408 |
526.16 |
| May 05 2026 |
564 |
526.16 |
| Apr 28 2026 |
437 |
526.16 |
| Apr 28 2026 |
532 |
526.16 |
| Apr 21 2026 |
455 |
526.16 |
| Apr 21 2026 |
547 |
526.16 |
| Apr 14 2026 |
486 |
526.16 |
| Apr 14 2026 |
546 |
526.16 |
| Apr 07 2026 |
478 |
526.16 |
| Apr 07 2026 |
535 |
526.16 |
| Mar 31 2026 |
482 |
526.16 |
| Mar 31 2026 |
534 |
526.16 |
| Mar 24 2026 |
479 |
526.16 |
| Mar 24 2026 |
530 |
526.16 |
| Mar 17 2026 |
478 |
526.16 |
| Mar 17 2026 |
535 |
526.16 |
| Mar 10 2026 |
472 |
526.16 |
| Mar 10 2026 |
525 |
526.16 |
| Mar 03 2026 |
472 |
526.16 |
| Mar 03 2026 |
526 |
526.16 |
| Feb 24 2026 |
469 |
526.16 |
| Feb 24 2026 |
532 |
526.16 |
| Feb 17 2026 |
474 |
526.16 |
| Feb 17 2026 |
531 |
526.16 |
| Feb 10 2026 |
473 |
526.16 |
| Feb 10 2026 |
523 |
526.16 |
| Feb 03 2026 |
474 |
526.16 |
| Feb 03 2026 |
522 |
526.16 |
| Jan 27 2026 |
472 |
526.16 |
| Jan 27 2026 |
522 |
526.16 |
| Jan 20 2026 |
472 |
526.16 |
| Jan 20 2026 |
525 |
526.16 |
| Jan 13 2026 |
478 |
526.16 |
| Jan 13 2026 |
532 |
526.16 |
| Jan 06 2026 |
476 |
526.16 |
| Jan 06 2026 |
530 |
526.16 |
| Dec 30 2025 |
475 |
526.16 |
| Dec 30 2025 |
530 |
526.16 |
| Dec 23 2025 |
476 |
526.16 |
| Dec 23 2025 |
531 |
526.16 |
| Dec 16 2025 |
476 |
526.16 |
| Dec 16 2025 |
531 |
526.16 |
| Dec 09 2025 |
476 |
526.16 |
| Dec 09 2025 |
531 |
526.16 |
| Dec 02 2025 |
476 |
526.16 |
| Dec 02 2025 |
531 |
526.16 |
| Nov 25 2025 |
476 |
526.16 |
| Nov 25 2025 |
531 |
526.16 |
| Nov 18 2025 |
476 |
526.16 |
| Nov 18 2025 |
531 |
526.16 |
| Nov 11 2025 |
476 |
526.16 |
| Nov 11 2025 |
532 |
526.16 |
| Nov 04 2025 |
476 |
526.16 |
| Nov 04 2025 |
532 |
526.16 |
| Oct 28 2025 |
476 |
526.16 |
| Oct 28 2025 |
530 |
526.16 |
| Oct 21 2025 |
476 |
526.16 |
| Oct 21 2025 |
549 |
526.16 |
| Oct 14 2025 |
476 |
526.16 |
| Oct 14 2025 |
531 |
526.16 |
| Oct 07 2025 |
534 |
526.16 |
| Oct 07 2025 |
589 |
526.16 |
| Sep 30 2025 |
537 |
526.16 |
| Sep 30 2025 |
593 |
526.16 |
| Sep 23 2025 |
536 |
526.16 |
| Sep 23 2025 |
595 |
526.16 |
| Sep 16 2025 |
509 |
526.16 |
| Sep 16 2025 |
569 |
526.16 |
| Sep 09 2025 |
501 |
526.16 |
| Sep 09 2025 |
529 |
526.16 |
| Sep 02 2025 |
505 |
526.16 |
| Sep 02 2025 |
533 |
526.16 |
| Aug 26 2025 |
519 |
526.16 |
| Aug 26 2025 |
533 |
526.16 |
| Aug 19 2025 |
522 |
526.16 |
| Aug 19 2025 |
537 |
526.16 |
| Aug 12 2025 |
968 |
533.49 |
| Aug 12 2025 |
963 |
533.49 |
| Aug 05 2025 |
954 |
533.49 |
| Aug 05 2025 |
959 |
533.49 |
| Jul 29 2025 |
983 |
533.49 |
| Jul 29 2025 |
1003 |
533.49 |
| Jun 24 2025 |
1333 |
564.38 |
| Jun 17 2025 |
1313 |
564.38 |
| Jun 10 2025 |
1314 |
564.38 |
| Jun 03 2025 |
1302 |
564.38 |
| May 27 2025 |
1327 |
564.38 |
| May 20 2025 |
1393 |
564.38 |
| May 13 2025 |
1383 |
564.38 |
| May 06 2025 |
1415 |
564.38 |
| Apr 29 2025 |
1445 |
564.38 |
| Apr 22 2025 |
1441 |
564.38 |
| Apr 15 2025 |
1463 |
564.38 |
| Apr 08 2025 |
1446 |
564.38 |
| Apr 01 2025 |
1393 |
564.38 |
| Mar 25 2025 |
1422 |
564.38 |
| Mar 18 2025 |
1372 |
564.38 |
| Mar 11 2025 |
1372 |
564.38 |
| Mar 04 2025 |
1358 |
564.38 |
| Feb 25 2025 |
1356 |
564.38 |
| Feb 18 2025 |
1366 |
564.38 |
| Feb 11 2025 |
1348 |
564.38 |
| Feb 04 2025 |
1344 |
564.38 |
| Jan 29 2025 |
1335 |
564.38 |
| Jan 22 2025 |
1335 |
564.38 |
| Jan 15 2025 |
1335 |
564.38 |
| Apr 24 2024 |
1557 |
727.7 |
| Apr 24 2024 |
2289 |
703.27 |
| Apr 17 2024 |
1537 |
727.7 |
| Apr 17 2024 |
2397 |
703.27 |
| Apr 10 2024 |
1529 |
727.7 |
| Apr 10 2024 |
2394 |
703.27 |
| Apr 03 2024 |
1539 |
727.7 |
| Apr 03 2024 |
2412 |
703.27 |
| Mar 27 2024 |
1542 |
727.7 |
| Mar 27 2024 |
2453 |
703.27 |
| Mar 21 2024 |
1538 |
701.46 |
| Mar 21 2024 |
2434 |
687.17 |
| Mar 14 2024 |
1527 |
673.06 |
| Mar 14 2024 |
2198 |
616.46 |
| Mar 07 2024 |
1531 |
673.06 |
| Mar 07 2024 |
2208 |
616.46 |
| Feb 29 2024 |
1534 |
673.06 |
| Feb 29 2024 |
2228 |
616.46 |
| Feb 22 2024 |
1520 |
673.06 |
| Feb 22 2024 |
2215 |
616.46 |
| Feb 15 2024 |
1526 |
673.06 |
| Feb 15 2024 |
2203 |
616.46 |
| Feb 08 2024 |
1528 |
673.06 |
| Feb 08 2024 |
2104 |
616.46 |
| Feb 01 2024 |
1531 |
673.06 |
| Feb 01 2024 |
2112 |
616.46 |
| Jan 25 2024 |
1529 |
673.06 |
| Jan 25 2024 |
2105 |
616.46 |
| Jan 18 2024 |
1531 |
673.06 |
| Jan 18 2024 |
2104 |
616.46 |
| Jan 11 2024 |
1531 |
673.06 |
| Jan 11 2024 |
2104 |
616.46 |
| Jan 04 2024 |
1532 |
673.06 |
| Jan 04 2024 |
2100 |
616.46 |
| Dec 28 2023 |
1532 |
673.06 |
| Dec 28 2023 |
2100 |
616.46 |
| Dec 21 2023 |
1532 |
673.06 |
| Dec 21 2023 |
2100 |
616.46 |
| Dec 14 2023 |
1532 |
673.06 |
| Dec 14 2023 |
2100 |
616.46 |
| Dec 07 2023 |
1532 |
673.06 |
| Dec 07 2023 |
2100 |
616.46 |
| Nov 30 2023 |
1530 |
673.06 |
| Nov 30 2023 |
2097 |
616.46 |
| Nov 23 2023 |
1529 |
673.06 |
| Nov 23 2023 |
2091 |
616.46 |
| Nov 16 2023 |
1529 |
673.06 |
| Nov 16 2023 |
2090 |
616.46 |
| Nov 09 2023 |
1532 |
673.06 |
| Nov 09 2023 |
2092 |
616.46 |
| Nov 02 2023 |
1532 |
673.06 |
| Nov 02 2023 |
2092 |
616.46 |
| Oct 26 2023 |
1532 |
673.06 |
| Oct 26 2023 |
2086 |
616.46 |
| Oct 19 2023 |
1531 |
673.06 |
| Oct 19 2023 |
2043 |
616.46 |
| Oct 12 2023 |
1532 |
673.06 |
| Oct 12 2023 |
2042 |
616.46 |
| Oct 05 2023 |
1531 |
673.06 |
| Oct 05 2023 |
2042 |
616.46 |
| Sep 28 2023 |
1529 |
673.06 |
| Sep 28 2023 |
2042 |
616.46 |
| Sep 21 2023 |
1526 |
673.06 |
| Sep 21 2023 |
2035 |
616.46 |
| Sep 14 2023 |
1528 |
673.06 |
| Sep 14 2023 |
2039 |
616.46 |
| Sep 07 2023 |
1534 |
673.06 |
| Sep 07 2023 |
2043 |
616.46 |
| Aug 31 2023 |
1551 |
673.06 |
| Aug 31 2023 |
2036 |
616.46 |
| Aug 24 2023 |
1537 |
673.06 |
| Aug 24 2023 |
2013 |
616.46 |
| Aug 17 2023 |
1550 |
673.06 |
| Aug 17 2023 |
2021 |
616.46 |
| Aug 10 2023 |
1546 |
673.06 |
| Aug 10 2023 |
2021 |
616.46 |
| Aug 03 2023 |
1549 |
673.06 |
| Aug 03 2023 |
2025 |
616.46 |
| Jul 27 2023 |
1546 |
673.06 |
| Jul 27 2023 |
2028 |
616.46 |
| Jul 20 2023 |
1547 |
673.06 |
| Jul 20 2023 |
2025 |
616.46 |
| Jul 13 2023 |
1577 |
673.06 |
| Jul 13 2023 |
2053 |
616.46 |
| Jul 06 2023 |
1593 |
673.06 |
| Jul 06 2023 |
2062 |
616.46 |
| Jun 29 2023 |
1592 |
673.06 |
| Jun 29 2023 |
2065 |
616.46 |
| Jun 22 2023 |
1604 |
673.06 |
| Jun 22 2023 |
2073 |
616.46 |
| Jun 15 2023 |
1608 |
673.06 |
| Jun 15 2023 |
2068 |
616.46 |
| Jun 08 2023 |
1606 |
673.06 |
| Jun 08 2023 |
2073 |
616.46 |
| Jun 01 2023 |
1578 |
673.06 |
| Jun 01 2023 |
2072 |
616.46 |
| May 25 2023 |
1569 |
673.06 |
| May 25 2023 |
2245 |
673.06 |
| May 18 2023 |
1561 |
673.06 |
| May 18 2023 |
2234 |
673.06 |
| May 11 2023 |
1540 |
673.06 |
| May 11 2023 |
2215 |
673.06 |
| May 04 2023 |
1505 |
673.06 |
| May 04 2023 |
2176 |
673.06 |
| Apr 27 2023 |
1475 |
673.06 |
| Apr 27 2023 |
2124 |
673.06 |
| Apr 20 2023 |
1445 |
673.06 |
| Apr 20 2023 |
2110 |
673.06 |
| Apr 13 2023 |
1439 |
673.06 |
| Apr 13 2023 |
2111 |
673.06 |
| Apr 06 2023 |
1436 |
673.06 |
| Apr 06 2023 |
2109 |
673.06 |
| Mar 30 2023 |
1437 |
673.06 |
| Mar 30 2023 |
2103 |
673.06 |
| Mar 23 2023 |
1310 |
613.08 |
| Mar 23 2023 |
1883 |
613.08 |
| Mar 16 2023 |
1304 |
613.08 |
| Mar 16 2023 |
1874 |
613.08 |
| Mar 09 2023 |
1301 |
613.08 |
| Mar 09 2023 |
1845 |
613.08 |
| Mar 02 2023 |
901 |
591.11 |
| Mar 02 2023 |
1203 |
591.11 |
| Feb 23 2023 |
903 |
591.11 |
| Feb 23 2023 |
1206 |
591.11 |
| Feb 16 2023 |
900 |
591.11 |
| Feb 16 2023 |
1207 |
591.11 |
| Feb 09 2023 |
901 |
591.11 |
| Feb 09 2023 |
1204 |
591.11 |
| Feb 02 2023 |
897 |
591.11 |
| Feb 02 2023 |
1194 |
591.11 |
| Jan 26 2023 |
899 |
591.11 |
| Jan 26 2023 |
1246 |
591.11 |
| Jan 19 2023 |
893 |
591.11 |
| Jan 19 2023 |
1242 |
591.11 |
| Jan 12 2023 |
893 |
591.11 |
| Jan 12 2023 |
1242 |
591.11 |
| Jan 05 2023 |
893 |
591.11 |
| Jan 05 2023 |
1243 |
591.11 |
| Dec 29 2022 |
893 |
591.11 |
| Dec 29 2022 |
1243 |
591.11 |
| Dec 22 2022 |
893 |
591.11 |
| Dec 22 2022 |
1243 |
591.11 |
| Dec 15 2022 |
894 |
591.11 |
| Dec 15 2022 |
1244 |
591.11 |
| Dec 08 2022 |
892 |
591.11 |
| Dec 08 2022 |
1244 |
591.11 |
| Dec 01 2022 |
892 |
591.11 |
| Dec 01 2022 |
1244 |
591.11 |
| Nov 24 2022 |
892 |
591.11 |
| Nov 24 2022 |
1244 |
591.11 |
| Nov 17 2022 |
892 |
591.11 |
| Nov 17 2022 |
1247 |
591.11 |
| Nov 10 2022 |
892 |
591.11 |
| Nov 10 2022 |
1247 |
591.11 |
| Nov 03 2022 |
893 |
591.11 |
| Nov 03 2022 |
1247 |
591.11 |
| Oct 27 2022 |
890 |
591.11 |
| Oct 27 2022 |
1248 |
591.11 |
| Oct 20 2022 |
891 |
591.11 |
| Oct 20 2022 |
1257 |
591.11 |
| Oct 13 2022 |
891 |
591.11 |
| Oct 13 2022 |
1250 |
591.11 |
| Oct 06 2022 |
892 |
591.11 |
| Oct 06 2022 |
1251 |
591.11 |
| Sep 29 2022 |
898 |
591.11 |
| Sep 29 2022 |
1253 |
591.11 |
| Sep 22 2022 |
896 |
591.11 |
| Sep 22 2022 |
1244 |
591.11 |
| Sep 15 2022 |
895 |
591.11 |
| Sep 15 2022 |
1244 |
591.11 |
| Sep 08 2022 |
887 |
591.11 |
| Sep 08 2022 |
1239 |
591.11 |
| Sep 01 2022 |
881 |
591.11 |
| Sep 01 2022 |
1243 |
591.11 |
| Aug 25 2022 |
871 |
591.11 |
| Aug 25 2022 |
1245 |
591.11 |
| Aug 18 2022 |
870 |
591.11 |
| Aug 18 2022 |
1247 |
591.11 |
| Aug 11 2022 |
873 |
591.11 |
| Aug 11 2022 |
1245 |
591.11 |
| Aug 04 2022 |
871 |
591.11 |
| Aug 04 2022 |
1251 |
591.11 |
| Jul 28 2022 |
870 |
591.11 |
| Jul 28 2022 |
1239 |
591.11 |
| Jul 21 2022 |
870 |
591.11 |
| Jul 21 2022 |
1238 |
591.11 |
| Jul 14 2022 |
874 |
591.11 |
| Jul 14 2022 |
1243 |
591.11 |
| Jul 07 2022 |
857 |
591.11 |
| Jul 07 2022 |
1224 |
591.11 |
| Jun 30 2022 |
858 |
591.11 |
| Jun 30 2022 |
1221 |
591.11 |
| Jun 23 2022 |
878 |
591.11 |
| Jun 23 2022 |
1233 |
591.11 |
| Jun 16 2022 |
885 |
591.11 |
| Jun 16 2022 |
1231 |
591.11 |
| Jun 09 2022 |
872 |
591.11 |
| Jun 09 2022 |
1240 |
591.11 |
| Jun 02 2022 |
859 |
591.11 |
| Jun 02 2022 |
1243 |
591.11 |
| May 26 2022 |
854 |
591.11 |
| May 26 2022 |
1241 |
591.11 |
| May 19 2022 |
834 |
591.11 |
| May 19 2022 |
1222 |
591.11 |
| May 12 2022 |
817 |
591.11 |
| May 12 2022 |
1192 |
591.11 |
