| Dec 02 2025 |
7849 |
302.27 |
| Nov 25 2025 |
7695 |
302.27 |
| Nov 18 2025 |
7698 |
302.27 |
| Nov 11 2025 |
7293 |
302.27 |
| Nov 04 2025 |
7302 |
302.27 |
| Oct 28 2025 |
10367 |
348.01 |
| Oct 21 2025 |
10417 |
348.01 |
| Oct 14 2025 |
10619 |
348.01 |
| Oct 07 2025 |
10739 |
348.01 |
| Sep 30 2025 |
10845 |
348.01 |
| Sep 23 2025 |
11003 |
348.01 |
| Sep 16 2025 |
10816 |
348.01 |
| Sep 09 2025 |
11010 |
348.01 |
| Sep 02 2025 |
9576 |
348.01 |
| Aug 26 2025 |
9570 |
348.01 |
| Aug 19 2025 |
9603 |
348.01 |
| Aug 12 2025 |
10336 |
348.01 |
| Aug 05 2025 |
10681 |
348.01 |
| Jul 29 2025 |
10735 |
348.01 |
| Jul 22 2025 |
10385 |
348.01 |
| Jul 15 2025 |
10689 |
348.01 |
| Jul 08 2025 |
10700 |
348.01 |
| Jul 01 2025 |
10627 |
348.01 |
| Jun 24 2025 |
10715 |
348.01 |
| Jun 17 2025 |
10872 |
348.01 |
| Jun 10 2025 |
9670 |
348.01 |
| Jun 03 2025 |
9670 |
348.01 |
| May 27 2025 |
11026 |
348.01 |
| May 20 2025 |
9820 |
348.01 |
| May 13 2025 |
9576 |
348.01 |
| May 06 2025 |
9583 |
348.01 |
| Apr 29 2025 |
8775 |
348.01 |
| Apr 22 2025 |
9026 |
348.01 |
| Apr 15 2025 |
9923 |
348.01 |
| Apr 08 2025 |
9734 |
348.01 |
| Apr 01 2025 |
9589 |
348.01 |
| Mar 25 2025 |
9434 |
348.01 |
| Mar 18 2025 |
9285 |
348.01 |
| Mar 11 2025 |
9626 |
348.01 |
| Mar 04 2025 |
8378 |
348.01 |
| Feb 25 2025 |
8451 |
348.01 |
| Feb 18 2025 |
8328 |
348.01 |
| Feb 11 2025 |
7960 |
348.01 |
| Feb 04 2025 |
7070 |
348.01 |
| Jan 29 2025 |
7045 |
348.01 |
| Aug 21 2024 |
351 |
250 |
| Aug 14 2024 |
355 |
250 |
| Aug 07 2024 |
355 |
250 |
| Jul 31 2024 |
363 |
250 |
| Jul 24 2024 |
384 |
250 |
| Jul 17 2024 |
392 |
250 |
| Jul 10 2024 |
398 |
250 |
| Jul 03 2024 |
401 |
250 |
| Jun 26 2024 |
396 |
250 |
| Jun 19 2024 |
414 |
250 |
| Jun 12 2024 |
423 |
250 |
| Jun 05 2024 |
396 |
250 |
| May 29 2024 |
389 |
250 |
| May 22 2024 |
403 |
250 |
| May 15 2024 |
421 |
250 |
| May 08 2024 |
398 |
250 |
| May 01 2024 |
406 |
250 |
| Apr 24 2024 |
547 |
250 |
| Apr 17 2024 |
538 |
250 |
| Apr 10 2024 |
537 |
250 |
| Apr 03 2024 |
536 |
250 |
| Mar 27 2024 |
514 |
250 |
| Mar 21 2024 |
4032 |
393.4 |
| Mar 21 2024 |
517 |
250 |
| Mar 21 2024 |
5782 |
393.4 |
| Mar 14 2024 |
4028 |
393.4 |
| Mar 14 2024 |
510 |
250 |
| Mar 14 2024 |
5826 |
393.4 |
| Mar 07 2024 |
4028 |
393.4 |
| Mar 07 2024 |
511 |
250 |
| Mar 07 2024 |
5840 |
393.4 |
| Feb 29 2024 |
4028 |
393.4 |
| Feb 29 2024 |
509 |
250 |
| Feb 29 2024 |
5825 |
393.4 |
| Feb 22 2024 |
4029 |
393.4 |
| Feb 22 2024 |
509 |
250 |
| Feb 22 2024 |
5836 |
393.4 |
| Feb 15 2024 |
3925 |
393.4 |
| Feb 15 2024 |
508 |
250 |
| Feb 15 2024 |
5778 |
393.4 |
| Feb 08 2024 |
3970 |
393.4 |
| Feb 08 2024 |
505 |
250 |
| Feb 08 2024 |
5803 |
393.4 |
| Feb 01 2024 |
3926 |
393.4 |
| Feb 01 2024 |
510 |
250 |
| Feb 01 2024 |
5761 |
393.4 |
| Jan 25 2024 |
3891 |
393.4 |
| Jan 25 2024 |
514 |
250 |
| Jan 25 2024 |
5697 |
393.4 |
| Jan 18 2024 |
3891 |
393.4 |
| Jan 18 2024 |
513 |
250 |
| Jan 18 2024 |
5703 |
393.4 |
| Jan 11 2024 |
3891 |
393.4 |
| Jan 11 2024 |
510 |
250 |
| Jan 11 2024 |
5692 |
393.4 |
| Jan 04 2024 |
3891 |
393.4 |
| Jan 04 2024 |
511 |
250 |
| Jan 04 2024 |
5575 |
393.4 |
| Dec 28 2023 |
3891 |
393.4 |
| Dec 28 2023 |
511 |
250 |
| Dec 28 2023 |
5561 |
393.4 |
| Dec 21 2023 |
3891 |
393.4 |
| Dec 21 2023 |
511 |
250 |
| Dec 21 2023 |
5561 |
393.4 |
| Dec 14 2023 |
3891 |
393.4 |
| Dec 14 2023 |
511 |
250 |
| Dec 14 2023 |
5535 |
393.4 |
| Dec 07 2023 |
3891 |
393.4 |
| Dec 07 2023 |
511 |
250 |
| Dec 07 2023 |
5535 |
393.4 |
| Nov 30 2023 |
3899 |
393.4 |
| Nov 30 2023 |
536 |
250 |
| Nov 30 2023 |
5538 |
393.4 |
| Nov 23 2023 |
3899 |
393.4 |
| Nov 23 2023 |
544 |
250 |
| Nov 23 2023 |
5523 |
393.4 |
| Nov 16 2023 |
3901 |
393.4 |
| Nov 16 2023 |
551 |
250 |
| Nov 16 2023 |
5478 |
393.4 |
| Nov 09 2023 |
3916 |
393.4 |
| Nov 09 2023 |
545 |
250 |
| Nov 09 2023 |
5436 |
393.4 |
| Nov 02 2023 |
3914 |
393.4 |
| Nov 02 2023 |
540 |
250 |
| Nov 02 2023 |
5434 |
393.4 |
| Oct 26 2023 |
3903 |
393.4 |
| Oct 26 2023 |
541 |
250 |
| Oct 26 2023 |
5409 |
393.4 |
| Oct 19 2023 |
3910 |
393.4 |
| Oct 19 2023 |
537 |
250 |
| Oct 19 2023 |
5374 |
393.4 |
| Oct 12 2023 |
3894 |
393.4 |
| Oct 12 2023 |
527 |
250 |
| Oct 12 2023 |
5339 |
393.4 |
| Oct 05 2023 |
3847 |
393.4 |
| Oct 05 2023 |
528 |
250 |
| Oct 05 2023 |
5143 |
393.4 |
| Sep 28 2023 |
3846 |
393.4 |
| Sep 28 2023 |
548 |
250 |
| Sep 28 2023 |
5118 |
393.4 |
| Sep 21 2023 |
3841 |
393.4 |
| Sep 21 2023 |
549 |
250 |
| Sep 21 2023 |
5045 |
393.4 |
| Sep 14 2023 |
3878 |
393.4 |
| Sep 14 2023 |
529 |
250 |
| Sep 14 2023 |
5125 |
393.4 |
| Sep 07 2023 |
3913 |
393.4 |
| Sep 07 2023 |
544 |
250 |
| Sep 07 2023 |
5208 |
393.4 |
| Aug 31 2023 |
3898 |
393.4 |
| Aug 31 2023 |
5193 |
393.4 |
| Aug 24 2023 |
3918 |
393.4 |
| Aug 24 2023 |
5099 |
393.4 |
| Aug 17 2023 |
3919 |
393.4 |
| Aug 17 2023 |
5153 |
393.4 |
| Aug 10 2023 |
3919 |
393.4 |
| Aug 10 2023 |
5177 |
393.4 |
| Aug 03 2023 |
3919 |
393.4 |
| Aug 03 2023 |
5180 |
393.4 |
| Jul 27 2023 |
3924 |
393.4 |
| Jul 27 2023 |
5176 |
393.4 |
| Jul 20 2023 |
3982 |
393.4 |
| Jul 20 2023 |
4895 |
393.4 |
| Jul 13 2023 |
4008 |
393.4 |
| Jul 13 2023 |
4905 |
393.4 |
| Jul 06 2023 |
4017 |
393.4 |
| Jul 06 2023 |
4873 |
393.4 |
| Jun 29 2023 |
4016 |
393.4 |
| Jun 29 2023 |
4882 |
393.4 |
| Jun 22 2023 |
4008 |
393.4 |
| Jun 22 2023 |
4898 |
393.4 |
| Jun 15 2023 |
3894 |
393.4 |
| Jun 15 2023 |
4884 |
393.4 |
| Jun 08 2023 |
3893 |
393.4 |
| Jun 08 2023 |
4899 |
393.4 |
| Jun 01 2023 |
3895 |
393.4 |
| Jun 01 2023 |
4898 |
393.4 |
| May 25 2023 |
3899 |
393.4 |
| May 25 2023 |
4761 |
393.4 |
| May 18 2023 |
3882 |
393.4 |
| May 18 2023 |
4733 |
393.4 |
| May 11 2023 |
3908 |
393.4 |
| May 11 2023 |
4713 |
393.4 |
| May 04 2023 |
3849 |
393.4 |
| May 04 2023 |
4575 |
393.4 |
| Apr 27 2023 |
3795 |
393.4 |
| Apr 27 2023 |
4598 |
393.4 |
| Apr 20 2023 |
3661 |
393.4 |
| Apr 20 2023 |
4604 |
393.4 |
| Apr 13 2023 |
3670 |
393.4 |
| Apr 13 2023 |
4622 |
393.4 |
| Apr 06 2023 |
3590 |
393.4 |
| Apr 06 2023 |
3167 |
393.51 |
| Apr 06 2023 |
7962 |
393.45 |
| Mar 30 2023 |
3496 |
393.4 |
| Mar 30 2023 |
3152 |
393.51 |
| Mar 30 2023 |
7923 |
393.45 |
| Mar 23 2023 |
3525 |
393.4 |
| Mar 23 2023 |
3164 |
393.51 |
| Mar 23 2023 |
7882 |
393.45 |
| Mar 16 2023 |
3505 |
393.4 |
| Mar 16 2023 |
3135 |
393.51 |
| Mar 16 2023 |
7844 |
393.45 |
| Mar 09 2023 |
3494 |
393.4 |
| Mar 09 2023 |
3136 |
393.51 |
| Mar 09 2023 |
7747 |
393.45 |
| Mar 02 2023 |
3485 |
393.4 |
| Mar 02 2023 |
3104 |
393.51 |
| Mar 02 2023 |
7704 |
393.45 |
| Feb 23 2023 |
3495 |
393.4 |
| Feb 23 2023 |
3102 |
393.51 |
| Feb 23 2023 |
7703 |
393.45 |
| Feb 16 2023 |
3462 |
393.4 |
| Feb 16 2023 |
3106 |
393.51 |
| Feb 16 2023 |
7610 |
393.45 |
| Feb 09 2023 |
3318 |
393.4 |
| Feb 09 2023 |
3104 |
393.51 |
| Feb 09 2023 |
7603 |
393.45 |
| Feb 02 2023 |
3293 |
393.4 |
| Feb 02 2023 |
3088 |
393.51 |
| Feb 02 2023 |
7580 |
393.45 |
| Jan 26 2023 |
3239 |
393.4 |
| Jan 26 2023 |
3077 |
393.51 |
| Jan 26 2023 |
7563 |
393.45 |
| Jan 19 2023 |
3239 |
393.4 |
| Jan 19 2023 |
3072 |
393.51 |
| Jan 19 2023 |
7552 |
393.45 |
| Jan 12 2023 |
3239 |
393.4 |
| Jan 12 2023 |
3066 |
393.51 |
| Jan 12 2023 |
7552 |
393.45 |
| Jan 05 2023 |
3239 |
393.4 |
| Jan 05 2023 |
3066 |
393.51 |
| Jan 05 2023 |
7553 |
393.45 |
| Dec 29 2022 |
3239 |
393.4 |
| Dec 29 2022 |
3067 |
393.51 |
| Dec 29 2022 |
7553 |
393.45 |
| Dec 22 2022 |
3239 |
393.4 |
| Dec 22 2022 |
3067 |
393.51 |
| Dec 22 2022 |
7553 |
393.45 |
| Dec 15 2022 |
3240 |
393.4 |
| Dec 15 2022 |
3067 |
393.51 |
| Dec 15 2022 |
7548 |
393.45 |
| Dec 08 2022 |
3240 |
393.4 |
| Dec 08 2022 |
3068 |
393.51 |
| Dec 08 2022 |
7541 |
393.45 |
| Dec 01 2022 |
3240 |
393.4 |
| Dec 01 2022 |
3068 |
393.51 |
| Dec 01 2022 |
7541 |
393.45 |
| Nov 24 2022 |
3240 |
393.4 |
| Nov 24 2022 |
3068 |
393.51 |
| Nov 24 2022 |
7541 |
393.45 |
| Nov 17 2022 |
3235 |
393.4 |
| Nov 17 2022 |
3063 |
393.51 |
| Nov 17 2022 |
7530 |
393.45 |
| Nov 10 2022 |
3235 |
393.4 |
| Nov 10 2022 |
3064 |
393.51 |
| Nov 10 2022 |
7531 |
393.45 |
| Nov 03 2022 |
3234 |
393.4 |
| Nov 03 2022 |
3065 |
393.51 |
| Nov 03 2022 |
7515 |
393.45 |
| Oct 27 2022 |
3234 |
393.4 |
| Oct 27 2022 |
3063 |
393.51 |
| Oct 27 2022 |
7511 |
393.45 |
| Oct 20 2022 |
3241 |
393.4 |
| Oct 20 2022 |
3064 |
393.51 |
| Oct 20 2022 |
7515 |
393.45 |
| Oct 13 2022 |
3212 |
393.4 |
| Oct 13 2022 |
3064 |
393.51 |
| Oct 13 2022 |
7506 |
393.45 |
| Oct 06 2022 |
3187 |
393.4 |
| Oct 06 2022 |
3068 |
393.51 |
| Oct 06 2022 |
7503 |
393.45 |
| Sep 29 2022 |
3159 |
393.4 |
| Sep 29 2022 |
3067 |
393.51 |
| Sep 29 2022 |
7506 |
393.45 |
| Sep 22 2022 |
3147 |
393.4 |
| Sep 22 2022 |
3061 |
393.51 |
| Sep 22 2022 |
7498 |
393.45 |
| Sep 15 2022 |
3138 |
393.4 |
| Sep 15 2022 |
3056 |
393.51 |
| Sep 15 2022 |
7489 |
393.45 |
| Sep 08 2022 |
3140 |
393.4 |
| Sep 08 2022 |
3046 |
393.51 |
| Sep 08 2022 |
7457 |
393.45 |
| Sep 01 2022 |
3122 |
393.4 |
| Sep 01 2022 |
3003 |
393.51 |
| Sep 01 2022 |
7378 |
393.45 |
| Aug 25 2022 |
3115 |
393.4 |
| Aug 25 2022 |
2982 |
393.51 |
| Aug 25 2022 |
7336 |
393.45 |
| Aug 18 2022 |
3120 |
393.4 |
| Aug 18 2022 |
2993 |
393.51 |
| Aug 18 2022 |
7289 |
393.45 |
| Aug 11 2022 |
3123 |
393.4 |
| Aug 11 2022 |
2994 |
393.51 |
| Aug 11 2022 |
7253 |
393.45 |
| Aug 04 2022 |
3112 |
393.4 |
| Aug 04 2022 |
2983 |
393.51 |
| Aug 04 2022 |
7224 |
393.45 |
| Jul 28 2022 |
3103 |
393.4 |
| Jul 28 2022 |
2941 |
393.51 |
| Jul 28 2022 |
7136 |
393.45 |
| Jul 21 2022 |
3050 |
393.4 |
| Jul 21 2022 |
2929 |
393.51 |
| Jul 21 2022 |
7054 |
393.45 |
| Jul 14 2022 |
3050 |
393.4 |
| Jul 14 2022 |
2919 |
393.51 |
| Jul 14 2022 |
7038 |
393.45 |
| Jul 07 2022 |
3047 |
393.4 |
| Jul 07 2022 |
2913 |
393.51 |
| Jul 07 2022 |
6977 |
393.45 |
| Jun 30 2022 |
3037 |
393.4 |
| Jun 30 2022 |
2923 |
393.51 |
| Jun 30 2022 |
6938 |
393.45 |
| Jun 23 2022 |
3038 |
393.4 |
| Jun 23 2022 |
2930 |
393.51 |
| Jun 23 2022 |
6929 |
393.45 |
| Jun 16 2022 |
3006 |
393.4 |
| Jun 16 2022 |
2928 |
393.51 |
| Jun 16 2022 |
6762 |
393.45 |
| Jun 09 2022 |
2954 |
393.4 |
| Jun 09 2022 |
2917 |
393.51 |
| Jun 09 2022 |
6658 |
393.45 |
| Jun 02 2022 |
2902 |
393.4 |
| Jun 02 2022 |
2899 |
393.51 |
| Jun 02 2022 |
6502 |
393.45 |
| May 26 2022 |
2878 |
393.4 |
| May 26 2022 |
2877 |
393.51 |
| May 26 2022 |
6359 |
393.45 |
| May 19 2022 |
2888 |
393.4 |
| May 19 2022 |
2820 |
393.51 |
| May 19 2022 |
6182 |
393.45 |
| May 12 2022 |
2881 |
393.4 |
| May 12 2022 |
2818 |
393.51 |
| May 12 2022 |
6125 |
393.45 |
| May 05 2022 |
2757 |
393.4 |
| May 05 2022 |
2789 |
393.51 |
| May 05 2022 |
5957 |
393.45 |
| Apr 28 2022 |
2912 |
393.4 |
| Apr 28 2022 |
2789 |
393.51 |
| Apr 28 2022 |
5810 |
393.45 |
| Apr 21 2022 |
2715 |
393.4 |
| Apr 21 2022 |
2694 |
393.51 |
| Apr 21 2022 |
5588 |
393.45 |
| Apr 14 2022 |
2746 |
393.4 |
| Apr 14 2022 |
2675 |
393.51 |
| Apr 14 2022 |
5494 |
393.45 |
| Apr 07 2022 |
2767 |
393.4 |
| Apr 07 2022 |
2670 |
393.51 |
| Apr 07 2022 |
5410 |
393.45 |
| Mar 31 2022 |
2951 |
398.16 |
| Mar 31 2022 |
2673 |
393.51 |
| Mar 31 2022 |
5453 |
395.06 |
| Mar 24 2022 |
2643 |
393.51 |
| Mar 24 2022 |
3430 |
393.51 |
| Mar 17 2022 |
2631 |
393.51 |
| Mar 17 2022 |
3436 |
393.51 |
| Mar 10 2022 |
2619 |
393.51 |
| Mar 10 2022 |
3403 |
393.51 |
| Mar 03 2022 |
2607 |
393.51 |
| Mar 03 2022 |
3292 |
393.51 |
| Feb 24 2022 |
2578 |
393.51 |
| Feb 24 2022 |
3217 |
393.51 |
| Feb 17 2022 |
2529 |
393.51 |
| Feb 17 2022 |
2871 |
393.51 |
| Feb 10 2022 |
2519 |
393.51 |
| Feb 10 2022 |
2807 |
393.51 |
| Feb 03 2022 |
2502 |
393.51 |
| Feb 03 2022 |
2806 |
393.51 |
| Jan 27 2022 |
2480 |
393.51 |
| Jan 27 2022 |
2804 |
393.51 |
| Jan 20 2022 |
2467 |
393.51 |
| Jan 20 2022 |
2795 |
393.51 |
| Jan 13 2022 |
2452 |
393.51 |
| Jan 13 2022 |
2812 |
393.51 |
| Jan 06 2022 |
2453 |
393.51 |
| Jan 06 2022 |
2813 |
393.51 |
| Dec 30 2021 |
2456 |
393.51 |
| Dec 30 2021 |
2816 |
393.51 |
| Dec 23 2021 |
2456 |
393.51 |
| Dec 23 2021 |
2816 |
393.51 |
| Dec 16 2021 |
2456 |
393.51 |
| Dec 16 2021 |
2816 |
393.51 |
| Dec 09 2021 |
2456 |
393.51 |
| Dec 09 2021 |
2816 |
393.51 |
| Dec 02 2021 |
2455 |
393.51 |
| Dec 02 2021 |
2817 |
393.51 |
| Nov 25 2021 |
2455 |
393.51 |
| Nov 25 2021 |
2817 |
393.51 |
| Nov 18 2021 |
2456 |
393.51 |
| Nov 18 2021 |
2818 |
393.51 |
| Nov 11 2021 |
2456 |
393.51 |
| Nov 11 2021 |
2819 |
393.51 |
| Nov 04 2021 |
2456 |
393.51 |
| Nov 04 2021 |
2850 |
393.51 |
| Oct 28 2021 |
2457 |
393.51 |
| Oct 28 2021 |
2851 |
393.51 |
| Oct 21 2021 |
2457 |
393.51 |
| Oct 21 2021 |
2860 |
393.51 |
| Oct 14 2021 |
2457 |
393.51 |
| Oct 14 2021 |
2855 |
393.51 |
| Oct 07 2021 |
2455 |
393.51 |
| Oct 07 2021 |
2858 |
393.51 |
| Sep 30 2021 |
2411 |
393.51 |
| Sep 30 2021 |
2810 |
393.51 |
| Sep 23 2021 |
2357 |
393.51 |
| Sep 23 2021 |
2807 |
393.51 |
| Sep 16 2021 |
2336 |
393.51 |
| Sep 16 2021 |
2782 |
393.51 |
| Sep 09 2021 |
2307 |
393.51 |
| Sep 09 2021 |
2760 |
393.51 |
| Sep 02 2021 |
2258 |
393.51 |
| Sep 02 2021 |
2796 |
393.51 |
| Aug 26 2021 |
2231 |
393.51 |
| Aug 26 2021 |
2699 |
393.51 |
| Aug 19 2021 |
2231 |
393.51 |
| Aug 19 2021 |
2738 |
393.51 |
| Aug 12 2021 |
2198 |
393.51 |
| Aug 12 2021 |
2729 |
393.51 |
| Aug 05 2021 |
2179 |
393.51 |
| Aug 05 2021 |
2690 |
393.51 |
| Jul 29 2021 |
2114 |
393.51 |
| Jul 29 2021 |
2687 |
393.51 |
| Jul 22 2021 |
2017 |
393.51 |
| Jul 22 2021 |
2505 |
393.51 |
| Jul 15 2021 |
1907 |
393.51 |
| Jul 15 2021 |
2461 |
393.51 |
| Jul 08 2021 |
1851 |
393.51 |
| Jul 08 2021 |
2394 |
393.51 |
| Jul 01 2021 |
1808 |
393.51 |
| Jul 01 2021 |
2357 |
393.51 |
| Jun 24 2021 |
1760 |
393.51 |
| Jun 24 2021 |
2292 |
393.51 |
| Jun 17 2021 |
1579 |
393.51 |
| Jun 17 2021 |
2154 |
393.51 |
| Jun 10 2021 |
1513 |
393.51 |
| Jun 10 2021 |
2026 |
393.51 |
| Jun 03 2021 |
1851 |
393.51 |
| May 27 2021 |
1509 |
393.51 |
| May 27 2021 |
1868 |
393.51 |
| May 07 2021 |
6072 |
393.51 |
| Apr 30 2021 |
1484 |
393.51 |
| Apr 30 2021 |
2290 |
393.51 |
| Apr 23 2021 |
1399 |
393.51 |
| Apr 23 2021 |
2054 |
393.51 |
