| Jul 15 2025 |
3698 |
316.26 |
| Jul 08 2025 |
3787 |
316.26 |
| Jul 01 2025 |
3787 |
316.26 |
| Jun 24 2025 |
3727 |
316.26 |
| Jun 17 2025 |
3723 |
316.26 |
| Jun 10 2025 |
3718 |
316.26 |
| Jun 03 2025 |
3753 |
316.26 |
| May 27 2025 |
3139 |
269.87 |
| May 20 2025 |
3167 |
269.87 |
| May 13 2025 |
3200 |
269.87 |
| May 06 2025 |
3117 |
269.87 |
| Apr 29 2025 |
3198 |
269.87 |
| Apr 22 2025 |
3149 |
269.87 |
| Apr 15 2025 |
3172 |
269.87 |
| Apr 08 2025 |
3097 |
269.87 |
| Apr 01 2025 |
2314 |
229.97 |
| Mar 25 2025 |
2301 |
229.97 |
| Mar 18 2025 |
2297 |
229.97 |
| Mar 11 2025 |
2255 |
229.97 |
| Mar 04 2025 |
2228 |
229.97 |
| Feb 25 2025 |
2215 |
229.97 |
| Feb 18 2025 |
2209 |
229.97 |
| Feb 11 2025 |
2194 |
229.97 |
| Feb 04 2025 |
2198 |
229.97 |
| Jan 29 2025 |
2208 |
229.97 |
| Jan 22 2025 |
2218 |
229.97 |
| Jan 15 2025 |
2219 |
229.97 |
| Jan 08 2025 |
2215 |
229.97 |
| Jan 01 2025 |
2215 |
229.97 |
| Dec 25 2024 |
2215 |
229.97 |
| Dec 18 2024 |
2211 |
229.97 |
| Dec 11 2024 |
2205 |
229.97 |
| Dec 04 2024 |
2205 |
229.97 |
| Nov 27 2024 |
2203 |
229.97 |
| Nov 20 2024 |
2203 |
229.97 |
| Nov 13 2024 |
2203 |
229.97 |
| Nov 06 2024 |
2202 |
229.97 |
| Oct 30 2024 |
2203 |
229.97 |
| Oct 23 2024 |
2209 |
229.97 |
| Oct 16 2024 |
2227 |
229.97 |
| Oct 09 2024 |
2265 |
229.97 |
| Oct 02 2024 |
444 |
304.81 |
| Sep 25 2024 |
472 |
304.81 |
| Sep 18 2024 |
470 |
304.81 |
| Sep 11 2024 |
468 |
304.81 |
| Sep 04 2024 |
500 |
304.81 |
| Aug 28 2024 |
512 |
304.81 |
| Aug 21 2024 |
541 |
304.81 |
| Aug 14 2024 |
548 |
304.81 |
| Aug 07 2024 |
548 |
304.81 |
| Jul 31 2024 |
559 |
304.81 |
| Jul 24 2024 |
801 |
292.5 |
| Jul 17 2024 |
810 |
292.5 |
| Jul 10 2024 |
824 |
292.5 |
| Jul 03 2024 |
824 |
292.5 |
| Jun 26 2024 |
811 |
292.5 |
| Jun 19 2024 |
4991 |
437.5 |
| Jun 12 2024 |
5009 |
437.5 |
| Jun 05 2024 |
5103 |
437.5 |
| May 29 2024 |
1730 |
340 |
| May 22 2024 |
1689 |
340 |
| May 15 2024 |
1740 |
340 |
| May 08 2024 |
1638 |
340 |
| May 01 2024 |
1611 |
340 |
| Apr 24 2024 |
1094 |
302.5 |
| Apr 17 2024 |
1158 |
302.5 |
| Apr 10 2024 |
1163 |
302.5 |
| Apr 03 2024 |
677 |
257.5 |
| Mar 27 2024 |
674 |
257.5 |
| Mar 21 2024 |
678 |
257.5 |
| Mar 14 2024 |
676 |
257.5 |
| Mar 07 2024 |
676 |
257.5 |
| Feb 29 2024 |
678 |
257.5 |
| Feb 22 2024 |
678 |
257.5 |
| Feb 15 2024 |
687 |
257.5 |
| Feb 08 2024 |
686 |
257.5 |
| Feb 01 2024 |
687 |
257.5 |
| Jan 25 2024 |
689 |
257.5 |
| Jan 18 2024 |
689 |
257.5 |
| Jan 11 2024 |
689 |
257.5 |
| Jan 04 2024 |
689 |
257.5 |
| Dec 28 2023 |
688 |
257.5 |
| Dec 21 2023 |
688 |
257.5 |
| Dec 14 2023 |
688 |
257.5 |
| Dec 07 2023 |
684 |
257.5 |
| Nov 30 2023 |
682 |
257.5 |
| Nov 23 2023 |
675 |
257.5 |
| Nov 16 2023 |
663 |
257.5 |
| Nov 09 2023 |
598 |
257.5 |
| Nov 02 2023 |
597 |
257.5 |
| Oct 26 2023 |
601 |
257.5 |
| Oct 19 2023 |
601 |
257.5 |
| Oct 12 2023 |
597 |
257.5 |
| Oct 05 2023 |
594 |
257.5 |
| Sep 28 2023 |
590 |
257.5 |
| Sep 21 2023 |
587 |
257.5 |
| Sep 14 2023 |
599 |
257.5 |
| Sep 07 2023 |
598 |
257.5 |
| Aug 31 2023 |
595 |
257.5 |
| Aug 24 2023 |
595 |
257.5 |
| Aug 17 2023 |
603 |
257.5 |
| Aug 10 2023 |
602 |
257.5 |
| Aug 03 2023 |
603 |
257.5 |
| Jul 27 2023 |
608 |
257.5 |
| Jul 20 2023 |
580 |
257.5 |
| Jul 13 2023 |
582 |
257.5 |
| Jul 06 2023 |
574 |
257.5 |
| Jun 29 2023 |
548 |
257.5 |
| Jun 22 2023 |
555 |
257.5 |
| Jun 15 2023 |
814 |
265 |
| Jun 08 2023 |
1259 |
287.5 |
| Jun 01 2023 |
1246 |
287.5 |
| May 25 2023 |
1213 |
287.5 |
| May 18 2023 |
1218 |
287.5 |
| May 11 2023 |
1277 |
287.5 |
| May 04 2023 |
1280 |
287.5 |
| Apr 27 2023 |
1216 |
287.5 |
| Apr 20 2023 |
2120 |
328 |
| Apr 13 2023 |
3897 |
378.88 |
| Apr 06 2023 |
7258 |
489.89 |
| Apr 06 2023 |
3900 |
378.88 |
| Apr 06 2023 |
10447 |
489.89 |
| Mar 30 2023 |
7219 |
489.89 |
| Mar 30 2023 |
3614 |
378.88 |
| Mar 30 2023 |
10111 |
489.89 |
| Mar 23 2023 |
7224 |
489.89 |
| Mar 23 2023 |
3637 |
378.88 |
| Mar 23 2023 |
10104 |
489.89 |
| Mar 16 2023 |
7174 |
489.89 |
| Mar 16 2023 |
3620 |
378.88 |
| Mar 16 2023 |
10041 |
489.89 |
| Mar 09 2023 |
7176 |
489.89 |
| Mar 09 2023 |
3624 |
378.88 |
| Mar 09 2023 |
9995 |
489.89 |
| Mar 02 2023 |
7082 |
489.89 |
| Mar 02 2023 |
3636 |
378.88 |
| Mar 02 2023 |
9928 |
489.89 |
| Feb 23 2023 |
7080 |
489.89 |
| Feb 23 2023 |
3663 |
378.88 |
| Feb 23 2023 |
9949 |
489.89 |
| Feb 16 2023 |
7067 |
489.89 |
| Feb 16 2023 |
3660 |
378.88 |
| Feb 16 2023 |
9937 |
489.89 |
| Feb 09 2023 |
7064 |
489.89 |
| Feb 09 2023 |
3660 |
378.88 |
| Feb 09 2023 |
9837 |
489.89 |
| Feb 02 2023 |
7044 |
489.89 |
| Feb 02 2023 |
3622 |
378.88 |
| Feb 02 2023 |
9786 |
489.89 |
| Jan 26 2023 |
7014 |
489.89 |
| Jan 26 2023 |
3615 |
378.88 |
| Jan 26 2023 |
9663 |
489.89 |
| Jan 19 2023 |
6980 |
489.89 |
| Jan 19 2023 |
3629 |
378.88 |
| Jan 19 2023 |
9626 |
489.89 |
| Jan 12 2023 |
6966 |
489.89 |
| Jan 12 2023 |
3631 |
378.88 |
| Jan 12 2023 |
9614 |
489.89 |
| Jan 05 2023 |
6966 |
489.89 |
| Jan 05 2023 |
3631 |
378.88 |
| Jan 05 2023 |
9642 |
489.89 |
| Dec 29 2022 |
6967 |
489.89 |
| Dec 29 2022 |
3631 |
378.88 |
| Dec 29 2022 |
9643 |
489.89 |
| Dec 22 2022 |
6967 |
489.89 |
| Dec 22 2022 |
3631 |
378.88 |
| Dec 22 2022 |
9643 |
489.89 |
| Dec 15 2022 |
6968 |
489.89 |
| Dec 15 2022 |
3634 |
378.88 |
| Dec 15 2022 |
9651 |
489.89 |
| Dec 08 2022 |
6971 |
489.89 |
| Dec 08 2022 |
3656 |
378.88 |
| Dec 08 2022 |
9656 |
489.89 |
| Dec 01 2022 |
6971 |
489.89 |
| Dec 01 2022 |
3653 |
378.88 |
| Dec 01 2022 |
9656 |
489.89 |
| Nov 24 2022 |
6971 |
489.89 |
| Nov 24 2022 |
3653 |
378.88 |
| Nov 24 2022 |
9662 |
489.89 |
| Nov 17 2022 |
6959 |
489.89 |
| Nov 17 2022 |
3660 |
378.88 |
| Nov 17 2022 |
9647 |
489.89 |
| Nov 10 2022 |
6960 |
489.89 |
| Nov 10 2022 |
3701 |
378.88 |
| Nov 10 2022 |
9647 |
489.89 |
| Nov 03 2022 |
6962 |
489.89 |
| Nov 03 2022 |
3688 |
378.88 |
| Nov 03 2022 |
9621 |
489.89 |
| Oct 27 2022 |
6962 |
489.89 |
| Oct 27 2022 |
3690 |
378.88 |
| Oct 27 2022 |
9619 |
489.89 |
| Oct 20 2022 |
6963 |
489.89 |
| Oct 20 2022 |
3689 |
378.88 |
| Oct 20 2022 |
9685 |
489.89 |
| Oct 13 2022 |
6963 |
489.89 |
| Oct 13 2022 |
3702 |
378.88 |
| Oct 13 2022 |
9597 |
489.89 |
| Oct 06 2022 |
6984 |
489.89 |
| Oct 06 2022 |
3702 |
378.88 |
| Oct 06 2022 |
9555 |
489.89 |
| Sep 29 2022 |
6997 |
489.89 |
| Sep 29 2022 |
3687 |
378.88 |
| Sep 29 2022 |
9545 |
489.89 |
| Sep 22 2022 |
6980 |
489.89 |
| Sep 22 2022 |
1678 |
373.04 |
| Sep 22 2022 |
9506 |
489.89 |
| Sep 15 2022 |
6974 |
489.89 |
| Sep 15 2022 |
1692 |
373.04 |
| Sep 15 2022 |
9562 |
489.89 |
| Sep 08 2022 |
6948 |
489.89 |
| Sep 08 2022 |
1578 |
367.41 |
| Sep 08 2022 |
9585 |
489.89 |
| Sep 01 2022 |
6876 |
489.89 |
| Sep 01 2022 |
1592 |
367.41 |
| Sep 01 2022 |
9586 |
489.89 |
| Aug 25 2022 |
6855 |
489.89 |
| Aug 25 2022 |
1603 |
367.41 |
| Aug 25 2022 |
9555 |
489.89 |
| Aug 18 2022 |
6873 |
489.89 |
| Aug 18 2022 |
1605 |
367.41 |
| Aug 18 2022 |
9574 |
489.89 |
| Aug 11 2022 |
6863 |
489.89 |
| Aug 11 2022 |
1605 |
367.41 |
| Aug 11 2022 |
9482 |
489.89 |
| Aug 04 2022 |
6858 |
489.89 |
| Aug 04 2022 |
1605 |
367.41 |
| Aug 04 2022 |
9476 |
489.89 |
| Jul 28 2022 |
6780 |
489.89 |
| Jul 28 2022 |
1659 |
371.45 |
| Jul 28 2022 |
9386 |
489.89 |
| Jul 21 2022 |
6741 |
489.89 |
| Jul 21 2022 |
1655 |
371.45 |
| Jul 21 2022 |
9325 |
489.89 |
| Jul 14 2022 |
6739 |
489.89 |
| Jul 14 2022 |
1655 |
371.45 |
| Jul 14 2022 |
9312 |
489.89 |
| Jul 07 2022 |
6702 |
489.89 |
| Jul 07 2022 |
1649 |
371.45 |
| Jul 07 2022 |
9127 |
489.89 |
| Jun 30 2022 |
6703 |
489.89 |
| Jun 30 2022 |
1649 |
371.45 |
| Jun 30 2022 |
9104 |
489.89 |
| Jun 23 2022 |
6739 |
489.89 |
| Jun 23 2022 |
1525 |
363.48 |
| Jun 23 2022 |
9094 |
489.89 |
| Jun 16 2022 |
6702 |
489.89 |
| Jun 16 2022 |
1524 |
363.48 |
| Jun 16 2022 |
9077 |
489.89 |
| Jun 09 2022 |
6684 |
489.89 |
| Jun 09 2022 |
1158 |
363.48 |
| Jun 09 2022 |
9159 |
489.89 |
| Jun 02 2022 |
6609 |
489.89 |
| Jun 02 2022 |
991 |
358.94 |
| Jun 02 2022 |
9139 |
489.89 |
| May 26 2022 |
6547 |
489.89 |
| May 26 2022 |
990 |
358.94 |
| May 26 2022 |
9087 |
489.89 |
| May 19 2022 |
6430 |
489.89 |
| May 19 2022 |
986 |
358.94 |
| May 19 2022 |
9052 |
489.89 |
| May 12 2022 |
6420 |
489.89 |
| May 12 2022 |
986 |
358.94 |
| May 12 2022 |
9014 |
489.89 |
| May 05 2022 |
6310 |
489.89 |
| May 05 2022 |
941 |
358.94 |
| May 05 2022 |
8641 |
489.89 |
| Apr 28 2022 |
6285 |
489.89 |
| Apr 28 2022 |
941 |
358.94 |
| Apr 28 2022 |
8800 |
489.89 |
| Apr 21 2022 |
6060 |
489.89 |
| Apr 21 2022 |
926 |
358.94 |
| Apr 21 2022 |
8323 |
489.89 |
| Apr 14 2022 |
6020 |
489.89 |
| Apr 14 2022 |
896 |
358.94 |
| Apr 14 2022 |
8299 |
489.89 |
| Apr 07 2022 |
6008 |
489.89 |
| Apr 07 2022 |
896 |
358.94 |
| Apr 07 2022 |
8294 |
489.89 |
| Mar 31 2022 |
6012 |
489.89 |
| Mar 31 2022 |
896 |
358.94 |
| Mar 31 2022 |
8201 |
489.89 |
| Mar 24 2022 |
5947 |
489.89 |
| Mar 24 2022 |
878 |
358.94 |
| Mar 24 2022 |
8060 |
489.89 |
| Mar 17 2022 |
5844 |
489.89 |
| Mar 17 2022 |
874 |
358.94 |
| Mar 17 2022 |
8005 |
489.89 |
| Mar 10 2022 |
5869 |
489.89 |
| Mar 10 2022 |
886 |
358.94 |
| Mar 10 2022 |
7986 |
489.89 |
| Mar 03 2022 |
5982 |
489.89 |
| Mar 03 2022 |
893 |
358.94 |
| Mar 03 2022 |
8061 |
489.89 |
| Feb 24 2022 |
5971 |
489.89 |
| Feb 24 2022 |
887 |
358.94 |
| Feb 24 2022 |
8038 |
489.89 |
| Feb 17 2022 |
5824 |
489.89 |
| Feb 17 2022 |
869 |
358.94 |
| Feb 17 2022 |
7293 |
489.89 |
| Feb 10 2022 |
5858 |
489.89 |
| Feb 10 2022 |
869 |
358.94 |
| Feb 10 2022 |
7214 |
489.89 |
| Feb 03 2022 |
5948 |
489.89 |
| Feb 03 2022 |
889 |
358.94 |
| Feb 03 2022 |
7316 |
489.89 |
| Jan 27 2022 |
5962 |
489.89 |
| Jan 27 2022 |
893 |
358.94 |
| Jan 27 2022 |
7347 |
489.89 |
| Jan 20 2022 |
5967 |
489.89 |
| Jan 20 2022 |
898 |
358.94 |
| Jan 20 2022 |
7364 |
489.89 |
| Jan 13 2022 |
5985 |
489.89 |
| Jan 13 2022 |
898 |
358.94 |
| Jan 13 2022 |
7393 |
489.89 |
| Jan 06 2022 |
5986 |
489.89 |
| Jan 06 2022 |
907 |
358.94 |
| Jan 06 2022 |
7394 |
489.89 |
| Dec 30 2021 |
5994 |
489.89 |
| Dec 30 2021 |
907 |
358.94 |
| Dec 30 2021 |
7403 |
489.89 |
| Dec 23 2021 |
5994 |
489.89 |
| Dec 23 2021 |
907 |
358.94 |
| Dec 23 2021 |
7403 |
489.89 |
| Dec 16 2021 |
5994 |
489.89 |
| Dec 16 2021 |
907 |
358.94 |
| Dec 16 2021 |
7403 |
489.89 |
| Dec 09 2021 |
5994 |
489.89 |
| Dec 09 2021 |
915 |
358.94 |
| Dec 09 2021 |
7403 |
489.89 |
| Dec 02 2021 |
5993 |
489.89 |
| Dec 02 2021 |
921 |
358.94 |
| Dec 02 2021 |
7407 |
489.89 |
| Nov 25 2021 |
5993 |
489.89 |
| Nov 25 2021 |
921 |
358.94 |
| Nov 25 2021 |
7407 |
489.89 |
| Nov 18 2021 |
5994 |
489.89 |
| Nov 18 2021 |
924 |
358.94 |
| Nov 18 2021 |
7408 |
489.89 |
| Nov 11 2021 |
5994 |
489.89 |
| Nov 11 2021 |
929 |
358.94 |
| Nov 11 2021 |
7409 |
489.89 |
| Nov 04 2021 |
5994 |
489.89 |
| Nov 04 2021 |
929 |
358.94 |
| Nov 04 2021 |
7477 |
489.89 |
| Oct 28 2021 |
5994 |
489.89 |
| Oct 28 2021 |
937 |
358.94 |
| Oct 28 2021 |
7477 |
489.89 |
| Oct 21 2021 |
5993 |
489.89 |
| Oct 21 2021 |
941 |
358.94 |
| Oct 21 2021 |
7504 |
489.89 |
| Oct 14 2021 |
5994 |
489.89 |
| Oct 14 2021 |
950 |
358.94 |
| Oct 14 2021 |
7515 |
489.89 |
| Oct 07 2021 |
5996 |
489.89 |
| Oct 07 2021 |
969 |
358.94 |
| Oct 07 2021 |
7535 |
489.89 |
| Sep 30 2021 |
5934 |
489.89 |
| Sep 30 2021 |
989 |
358.94 |
| Sep 30 2021 |
7483 |
489.89 |
| Sep 23 2021 |
5841 |
489.89 |
| Sep 23 2021 |
1026 |
358.94 |
| Sep 23 2021 |
7430 |
489.89 |
| Sep 16 2021 |
5822 |
489.89 |
| Sep 16 2021 |
1101 |
358.94 |
| Sep 16 2021 |
7378 |
489.89 |
| Sep 09 2021 |
5786 |
489.89 |
| Sep 09 2021 |
1136 |
358.94 |
| Sep 09 2021 |
7411 |
489.89 |
| Sep 02 2021 |
5708 |
489.89 |
| Sep 02 2021 |
1164 |
358.94 |
| Sep 02 2021 |
7548 |
489.89 |
| Aug 26 2021 |
5790 |
489.89 |
| Aug 26 2021 |
1175 |
358.94 |
| Aug 26 2021 |
7473 |
489.89 |
| Aug 19 2021 |
5848 |
489.89 |
| Aug 19 2021 |
1218 |
358.94 |
| Aug 19 2021 |
7636 |
489.89 |
| Aug 12 2021 |
5885 |
489.89 |
| Aug 12 2021 |
1243 |
358.94 |
| Aug 12 2021 |
7739 |
489.89 |
| Aug 05 2021 |
5915 |
489.89 |
| Aug 05 2021 |
1247 |
358.94 |
| Aug 05 2021 |
7759 |
489.89 |
| Jul 29 2021 |
5892 |
489.89 |
| Jul 29 2021 |
1292 |
358.94 |
| Jul 29 2021 |
7866 |
489.89 |
| Jul 22 2021 |
5813 |
489.89 |
| Jul 22 2021 |
1354 |
358.94 |
| Jul 22 2021 |
7748 |
489.89 |
| Jul 15 2021 |
5773 |
489.89 |
| Jul 15 2021 |
1392 |
358.94 |
| Jul 15 2021 |
7790 |
489.89 |
| Jul 08 2021 |
5842 |
489.89 |
| Jul 08 2021 |
1414 |
358.94 |
| Jul 08 2021 |
7818 |
489.89 |
| Jul 01 2021 |
5818 |
489.89 |
| Jul 01 2021 |
1429 |
358.94 |
| Jul 01 2021 |
7784 |
489.89 |
| Jun 24 2021 |
5833 |
489.89 |
| Jun 24 2021 |
1439 |
358.94 |
| Jun 24 2021 |
7730 |
489.89 |
| Jun 17 2021 |
5671 |
489.89 |
| Jun 17 2021 |
7636 |
489.89 |
| Jun 10 2021 |
5658 |
489.89 |
| Jun 10 2021 |
7313 |
489.89 |
| Jun 03 2021 |
7076 |
489.89 |
| Jun 01 2021 |
1502 |
358.94 |
| May 27 2021 |
5560 |
489.89 |
| May 27 2021 |
7102 |
489.89 |
| May 07 2021 |
17581 |
489.89 |
| May 01 2021 |
1623 |
358.94 |
| Apr 30 2021 |
3260 |
489.89 |
| Apr 30 2021 |
5025 |
489.89 |
| Apr 23 2021 |
3131 |
489.89 |
| Apr 23 2021 |
4595 |
489.89 |
| Apr 01 2021 |
1850 |
362.76 |
| Mar 01 2021 |
2090 |
362.76 |
| Feb 01 2021 |
2067 |
362.76 |
| Jan 01 2021 |
2055 |
362.76 |
| Nov 01 2020 |
2074 |
362.76 |
| Oct 01 2020 |
2084 |
362.76 |
| Sep 01 2020 |
2264 |
367.3 |
| Jul 01 2020 |
4869 |
357.16 |
