| Feb 10 2026 |
3344 |
404.82 |
| Feb 10 2026 |
3590 |
404.82 |
| Feb 03 2026 |
3344 |
404.82 |
| Feb 03 2026 |
3596 |
404.82 |
| Jan 27 2026 |
3368 |
404.82 |
| Jan 27 2026 |
3584 |
404.82 |
| Jan 20 2026 |
3396 |
404.82 |
| Jan 20 2026 |
3584 |
404.82 |
| Jan 13 2026 |
3397 |
404.82 |
| Jan 13 2026 |
3581 |
404.82 |
| Jan 06 2026 |
3397 |
404.82 |
| Jan 06 2026 |
3580 |
404.82 |
| Dec 30 2025 |
3397 |
404.82 |
| Dec 30 2025 |
3580 |
404.82 |
| Dec 23 2025 |
3394 |
404.82 |
| Dec 23 2025 |
3574 |
404.82 |
| Dec 16 2025 |
3396 |
404.82 |
| Dec 16 2025 |
3579 |
404.82 |
| Dec 09 2025 |
3396 |
404.82 |
| Dec 09 2025 |
3581 |
404.82 |
| Dec 02 2025 |
3396 |
404.82 |
| Dec 02 2025 |
3583 |
404.82 |
| Nov 25 2025 |
3396 |
404.82 |
| Nov 25 2025 |
3583 |
404.82 |
| Nov 18 2025 |
3396 |
404.82 |
| Nov 18 2025 |
3583 |
404.82 |
| Nov 11 2025 |
3396 |
404.82 |
| Nov 11 2025 |
3573 |
404.82 |
| Nov 04 2025 |
3396 |
404.82 |
| Nov 04 2025 |
3573 |
404.82 |
| Oct 28 2025 |
3407 |
404.82 |
| Oct 28 2025 |
3591 |
404.82 |
| Oct 21 2025 |
3566 |
404.82 |
| Oct 21 2025 |
3790 |
404.82 |
| Oct 14 2025 |
3566 |
404.82 |
| Oct 14 2025 |
3763 |
404.82 |
| Oct 07 2025 |
3467 |
404.82 |
| Oct 07 2025 |
3683 |
404.82 |
| Sep 30 2025 |
3475 |
404.82 |
| Sep 30 2025 |
3696 |
404.82 |
| Sep 23 2025 |
3466 |
404.82 |
| Sep 23 2025 |
3683 |
404.82 |
| Sep 16 2025 |
3462 |
404.82 |
| Sep 16 2025 |
3612 |
404.82 |
| Sep 09 2025 |
3365 |
404.82 |
| Sep 09 2025 |
3541 |
404.82 |
| Sep 02 2025 |
3441 |
404.82 |
| Sep 02 2025 |
3636 |
404.82 |
| Aug 26 2025 |
3511 |
404.82 |
| Aug 26 2025 |
3674 |
404.82 |
| Aug 19 2025 |
3448 |
404.82 |
| Aug 19 2025 |
3595 |
404.82 |
| Aug 12 2025 |
3452 |
404.82 |
| Aug 12 2025 |
5740 |
404.82 |
| Aug 05 2025 |
3461 |
404.82 |
| Aug 05 2025 |
5802 |
404.82 |
| Jul 29 2025 |
3436 |
404.82 |
| Jul 29 2025 |
5910 |
404.82 |
| Jul 22 2025 |
3472 |
404.82 |
| Jul 22 2025 |
5905 |
404.82 |
| Jul 15 2025 |
3478 |
404.82 |
| Jul 15 2025 |
5857 |
404.82 |
| Jul 08 2025 |
3547 |
404.82 |
| Jul 08 2025 |
6203 |
404.82 |
| Jul 01 2025 |
3536 |
404.82 |
| Jul 01 2025 |
6470 |
404.82 |
| Jun 24 2025 |
3238 |
404.82 |
| Jun 24 2025 |
5964 |
404.82 |
| Jun 17 2025 |
3303 |
404.82 |
| Jun 17 2025 |
5985 |
404.82 |
| Jun 10 2025 |
3370 |
404.82 |
| Jun 10 2025 |
6031 |
404.82 |
| Jun 03 2025 |
3354 |
404.82 |
| Jun 03 2025 |
6003 |
404.82 |
| May 27 2025 |
3439 |
404.82 |
| May 27 2025 |
6061 |
404.82 |
| May 20 2025 |
3683 |
404.82 |
| May 20 2025 |
6208 |
404.82 |
| May 13 2025 |
3804 |
404.82 |
| May 13 2025 |
6177 |
404.82 |
| May 06 2025 |
3867 |
404.82 |
| May 06 2025 |
6281 |
404.82 |
| Apr 29 2025 |
3885 |
404.82 |
| Apr 29 2025 |
6358 |
404.82 |
| Apr 22 2025 |
3806 |
404.82 |
| Apr 22 2025 |
6251 |
404.82 |
| Apr 15 2025 |
3767 |
404.82 |
| Apr 15 2025 |
6316 |
404.82 |
| Apr 08 2025 |
3798 |
404.82 |
| Apr 08 2025 |
6306 |
404.82 |
| Apr 01 2025 |
3825 |
404.82 |
| Apr 01 2025 |
5947 |
404.82 |
| Mar 25 2025 |
3850 |
404.82 |
| Mar 25 2025 |
6004 |
404.82 |
| Mar 18 2025 |
3778 |
404.82 |
| Mar 18 2025 |
5954 |
404.82 |
| Mar 11 2025 |
3777 |
404.82 |
| Mar 11 2025 |
5948 |
404.82 |
| Mar 04 2025 |
3762 |
404.82 |
| Mar 04 2025 |
5952 |
404.82 |
| Feb 25 2025 |
3782 |
404.82 |
| Feb 25 2025 |
5928 |
404.82 |
| Feb 18 2025 |
3752 |
404.82 |
| Feb 18 2025 |
5901 |
404.82 |
| Apr 06 2023 |
10592 |
745.28 |
| Apr 06 2023 |
15876 |
745.28 |
| Mar 30 2023 |
10482 |
745.28 |
| Mar 30 2023 |
15464 |
745.28 |
| Mar 23 2023 |
10483 |
745.28 |
| Mar 23 2023 |
15443 |
745.28 |
| Mar 16 2023 |
10424 |
745.28 |
| Mar 16 2023 |
15347 |
745.28 |
| Mar 09 2023 |
10433 |
745.28 |
| Mar 09 2023 |
15293 |
745.28 |
| Mar 02 2023 |
10279 |
745.28 |
| Mar 02 2023 |
15184 |
745.28 |
| Feb 23 2023 |
10268 |
745.28 |
| Feb 23 2023 |
15208 |
745.28 |
| Feb 16 2023 |
10220 |
745.28 |
| Feb 16 2023 |
15166 |
745.28 |
| Feb 09 2023 |
10210 |
745.28 |
| Feb 09 2023 |
15061 |
745.28 |
| Feb 02 2023 |
10191 |
745.28 |
| Feb 02 2023 |
14971 |
745.28 |
| Jan 26 2023 |
10151 |
745.28 |
| Jan 26 2023 |
14849 |
745.28 |
| Jan 19 2023 |
10110 |
745.28 |
| Jan 19 2023 |
14807 |
745.28 |
| Jan 12 2023 |
10094 |
745.28 |
| Jan 12 2023 |
14793 |
745.28 |
| Jan 05 2023 |
10094 |
745.28 |
| Jan 05 2023 |
14824 |
745.28 |
| Dec 29 2022 |
10095 |
745.28 |
| Dec 29 2022 |
14825 |
745.28 |
| Dec 22 2022 |
10095 |
745.28 |
| Dec 22 2022 |
14825 |
745.28 |
| Dec 15 2022 |
10091 |
745.28 |
| Dec 15 2022 |
14821 |
745.28 |
| Dec 08 2022 |
10094 |
745.28 |
| Dec 08 2022 |
14825 |
745.28 |
| Dec 01 2022 |
10094 |
745.28 |
| Dec 01 2022 |
14825 |
745.28 |
| Nov 24 2022 |
10094 |
745.28 |
| Nov 24 2022 |
14834 |
745.28 |
| Nov 17 2022 |
10076 |
745.28 |
| Nov 17 2022 |
14796 |
745.28 |
| Nov 10 2022 |
10077 |
745.28 |
| Nov 10 2022 |
14796 |
745.28 |
| Nov 03 2022 |
10076 |
745.28 |
| Nov 03 2022 |
14762 |
745.28 |
| Oct 27 2022 |
10069 |
745.28 |
| Oct 27 2022 |
14754 |
745.28 |
| Oct 20 2022 |
10079 |
745.28 |
| Oct 20 2022 |
14844 |
745.28 |
| Oct 13 2022 |
10079 |
745.28 |
| Oct 13 2022 |
14676 |
745.28 |
| Oct 06 2022 |
10105 |
745.28 |
| Oct 06 2022 |
14625 |
745.28 |
| Sep 29 2022 |
10140 |
745.28 |
| Sep 29 2022 |
14619 |
745.28 |
| Sep 22 2022 |
10115 |
745.28 |
| Sep 22 2022 |
14553 |
745.28 |
| Sep 15 2022 |
10102 |
745.28 |
| Sep 15 2022 |
14599 |
745.28 |
| Sep 08 2022 |
10048 |
745.28 |
| Sep 08 2022 |
14685 |
745.28 |
| Sep 01 2022 |
9966 |
745.28 |
| Sep 01 2022 |
14706 |
745.28 |
| Aug 25 2022 |
9903 |
745.28 |
| Aug 25 2022 |
14634 |
745.28 |
| Aug 18 2022 |
9912 |
745.28 |
| Aug 18 2022 |
14636 |
745.28 |
| Aug 11 2022 |
9875 |
745.28 |
| Aug 11 2022 |
14517 |
745.28 |
| Aug 04 2022 |
9872 |
745.28 |
| Aug 04 2022 |
14509 |
745.28 |
| Jul 28 2022 |
9752 |
745.28 |
| Jul 28 2022 |
14325 |
745.28 |
| Jul 21 2022 |
9674 |
745.28 |
| Jul 21 2022 |
14217 |
745.28 |
| Jul 14 2022 |
9679 |
745.28 |
| Jul 14 2022 |
14189 |
745.28 |
| Jul 07 2022 |
9631 |
745.28 |
| Jul 07 2022 |
13974 |
745.28 |
| Jun 30 2022 |
9620 |
745.28 |
| Jun 30 2022 |
13947 |
745.28 |
| Jun 23 2022 |
9663 |
745.28 |
| Jun 23 2022 |
13948 |
745.28 |
| Jun 16 2022 |
9596 |
745.28 |
| Jun 16 2022 |
13890 |
745.28 |
| Jun 09 2022 |
9548 |
745.28 |
| Jun 09 2022 |
14020 |
745.28 |
| Jun 02 2022 |
9424 |
745.28 |
| Jun 02 2022 |
13950 |
745.28 |
| May 26 2022 |
9350 |
745.28 |
| May 26 2022 |
13878 |
745.28 |
| May 19 2022 |
9171 |
745.28 |
| May 19 2022 |
13780 |
745.28 |
| May 12 2022 |
9144 |
745.28 |
| May 12 2022 |
13710 |
745.28 |
| May 05 2022 |
8997 |
745.28 |
| May 05 2022 |
13187 |
745.28 |
| Apr 28 2022 |
8926 |
745.28 |
| Apr 28 2022 |
13308 |
745.28 |
| Apr 21 2022 |
8632 |
745.28 |
| Apr 21 2022 |
12660 |
745.28 |
| Apr 14 2022 |
8547 |
745.28 |
| Apr 14 2022 |
12569 |
745.28 |
| Apr 07 2022 |
8519 |
745.28 |
| Apr 07 2022 |
12540 |
745.28 |
| Mar 31 2022 |
8484 |
745.28 |
| Mar 31 2022 |
12403 |
745.28 |
| Mar 24 2022 |
8389 |
745.28 |
| Mar 24 2022 |
12123 |
745.28 |
| Mar 17 2022 |
8238 |
745.28 |
| Mar 17 2022 |
12034 |
745.28 |
| Mar 10 2022 |
8314 |
745.28 |
| Mar 10 2022 |
12027 |
745.28 |
| Mar 03 2022 |
8567 |
745.28 |
| Mar 03 2022 |
12336 |
745.28 |
| Feb 24 2022 |
8548 |
745.28 |
| Feb 24 2022 |
12345 |
745.28 |
| Feb 17 2022 |
8363 |
745.28 |
| Feb 17 2022 |
11281 |
745.28 |
| Feb 10 2022 |
8445 |
745.28 |
| Feb 10 2022 |
11213 |
745.28 |
| Feb 03 2022 |
8601 |
745.28 |
| Feb 03 2022 |
11382 |
745.28 |
| Jan 27 2022 |
8653 |
745.28 |
| Jan 27 2022 |
11456 |
745.28 |
| Jan 20 2022 |
8690 |
745.28 |
| Jan 20 2022 |
11492 |
745.28 |
| Jan 13 2022 |
8753 |
745.28 |
| Jan 13 2022 |
11553 |
745.28 |
| Jan 06 2022 |
8754 |
745.28 |
| Jan 06 2022 |
11554 |
745.28 |
| Dec 30 2021 |
8762 |
745.28 |
| Dec 30 2021 |
11572 |
745.28 |
| Dec 23 2021 |
8762 |
745.28 |
| Dec 23 2021 |
11572 |
745.28 |
| Dec 16 2021 |
8762 |
745.28 |
| Dec 16 2021 |
11572 |
745.28 |
| Dec 09 2021 |
8762 |
745.28 |
| Dec 09 2021 |
11572 |
745.28 |
| Dec 02 2021 |
8764 |
745.28 |
| Dec 02 2021 |
11580 |
745.28 |
| Nov 25 2021 |
8765 |
745.28 |
| Nov 25 2021 |
11581 |
745.28 |
| Nov 18 2021 |
8766 |
745.28 |
| Nov 18 2021 |
11582 |
745.28 |
| Nov 11 2021 |
8766 |
745.28 |
| Nov 11 2021 |
11581 |
745.28 |
| Nov 04 2021 |
8766 |
745.28 |
| Nov 04 2021 |
11672 |
745.28 |
| Oct 28 2021 |
8765 |
745.28 |
| Oct 28 2021 |
11670 |
745.28 |
| Oct 21 2021 |
8764 |
745.28 |
| Oct 21 2021 |
11705 |
745.28 |
| Oct 14 2021 |
8766 |
745.28 |
| Oct 14 2021 |
11731 |
745.28 |
| Oct 07 2021 |
8777 |
745.28 |
| Oct 07 2021 |
11763 |
745.28 |
| Sep 30 2021 |
8693 |
745.28 |
| Sep 30 2021 |
11724 |
745.28 |
| Sep 23 2021 |
8568 |
745.28 |
| Sep 23 2021 |
11638 |
745.28 |
| Sep 16 2021 |
8541 |
745.28 |
| Sep 16 2021 |
11557 |
745.28 |
| Sep 09 2021 |
8541 |
745.28 |
| Sep 09 2021 |
11657 |
745.28 |
| Sep 02 2021 |
8439 |
745.28 |
| Sep 02 2021 |
11809 |
745.28 |
| Aug 26 2021 |
8574 |
745.28 |
| Aug 26 2021 |
11759 |
745.28 |
| Aug 19 2021 |
8685 |
745.28 |
| Aug 19 2021 |
12072 |
745.28 |
| Aug 12 2021 |
8831 |
745.28 |
| Aug 12 2021 |
12355 |
745.28 |
| Aug 05 2021 |
8920 |
745.28 |
| Aug 05 2021 |
12492 |
745.28 |
| Jul 29 2021 |
8950 |
745.28 |
| Jul 29 2021 |
12712 |
745.28 |
| Jul 22 2021 |
8922 |
745.28 |
| Jul 22 2021 |
12704 |
745.28 |
| Jul 15 2021 |
8945 |
745.28 |
| Jul 15 2021 |
12837 |
745.28 |
| Jul 08 2021 |
9202 |
745.28 |
| Jul 08 2021 |
13030 |
745.28 |
| Jul 01 2021 |
9301 |
745.28 |
| Jul 01 2021 |
13067 |
745.28 |
| Jun 24 2021 |
9313 |
745.28 |
| Jun 24 2021 |
13025 |
745.28 |
| Jun 17 2021 |
9198 |
745.28 |
| Jun 17 2021 |
12975 |
745.28 |
| Jun 10 2021 |
9215 |
745.28 |
| Jun 10 2021 |
12521 |
745.28 |
| Jun 03 2021 |
12329 |
745.28 |
| May 27 2021 |
9146 |
745.28 |
| May 27 2021 |
12386 |
745.28 |
| May 07 2021 |
27403 |
745.28 |
| Apr 30 2021 |
4101 |
745.28 |
| Apr 30 2021 |
6720 |
745.28 |
| Apr 23 2021 |
3926 |
745.28 |
| Apr 23 2021 |
6135 |
745.28 |
