| Apr 28 2026 |
588 |
528.13 |
| Apr 28 2026 |
471 |
534.51 |
| Apr 28 2026 |
565 |
531.32 |
| Apr 21 2026 |
575 |
528.13 |
| Apr 21 2026 |
489 |
534.51 |
| Apr 21 2026 |
579 |
531.32 |
| Apr 14 2026 |
574 |
528.13 |
| Apr 14 2026 |
523 |
534.51 |
| Apr 14 2026 |
577 |
531.32 |
| Apr 07 2026 |
539 |
528.13 |
| Apr 07 2026 |
513 |
534.51 |
| Apr 07 2026 |
566 |
531.32 |
| Mar 31 2026 |
545 |
528.13 |
| Mar 31 2026 |
615 |
563.31 |
| Mar 31 2026 |
1077 |
554.51 |
| Mar 24 2026 |
533 |
523.48 |
| Mar 24 2026 |
802 |
563.46 |
| Mar 24 2026 |
1008 |
538.21 |
| Mar 17 2026 |
539 |
523.48 |
| Mar 17 2026 |
815 |
563.46 |
| Mar 17 2026 |
1013 |
538.21 |
| Mar 10 2026 |
539 |
523.48 |
| Mar 10 2026 |
814 |
563.46 |
| Mar 10 2026 |
1030 |
538.21 |
| Mar 03 2026 |
539 |
523.48 |
| Mar 03 2026 |
824 |
562.92 |
| Mar 03 2026 |
1040 |
537.58 |
| Feb 24 2026 |
529 |
523.48 |
| Feb 24 2026 |
752 |
548.01 |
| Feb 24 2026 |
988 |
533.84 |
| Feb 17 2026 |
406 |
528.69 |
| Feb 17 2026 |
738 |
540.65 |
| Feb 17 2026 |
976 |
528.91 |
| Feb 10 2026 |
430 |
528.69 |
| Feb 10 2026 |
745 |
540.65 |
| Feb 10 2026 |
996 |
528.91 |
| Feb 03 2026 |
430 |
528.69 |
| Feb 03 2026 |
746 |
540.65 |
| Feb 03 2026 |
998 |
528.91 |
| Jan 27 2026 |
439 |
528.69 |
| Jan 27 2026 |
746 |
540.65 |
| Jan 27 2026 |
1002 |
528.91 |
| Jan 20 2026 |
443 |
528.69 |
| Jan 20 2026 |
751 |
540.65 |
| Jan 20 2026 |
1004 |
528.91 |
| Jan 13 2026 |
443 |
528.69 |
| Jan 13 2026 |
753 |
540.65 |
| Jan 13 2026 |
1004 |
528.91 |
| Jan 06 2026 |
443 |
528.69 |
| Jan 06 2026 |
752 |
540.65 |
| Jan 06 2026 |
1004 |
528.91 |
| Dec 30 2025 |
443 |
528.69 |
| Dec 30 2025 |
754 |
540.65 |
| Dec 30 2025 |
1004 |
528.91 |
| Dec 23 2025 |
442 |
528.69 |
| Dec 23 2025 |
754 |
540.65 |
| Dec 23 2025 |
1003 |
528.91 |
| Dec 16 2025 |
443 |
528.69 |
| Dec 16 2025 |
754 |
540.65 |
| Dec 16 2025 |
1004 |
528.91 |
| Dec 09 2025 |
443 |
528.69 |
| Dec 09 2025 |
754 |
540.65 |
| Dec 09 2025 |
1004 |
528.91 |
| Dec 02 2025 |
443 |
528.69 |
| Dec 02 2025 |
754 |
540.65 |
| Dec 02 2025 |
1004 |
528.91 |
| Nov 25 2025 |
443 |
528.69 |
| Nov 25 2025 |
754 |
540.65 |
| Nov 25 2025 |
1004 |
528.91 |
| Nov 18 2025 |
443 |
528.69 |
| Nov 18 2025 |
754 |
540.65 |
| Nov 18 2025 |
1004 |
528.91 |
| Nov 11 2025 |
443 |
528.69 |
| Nov 11 2025 |
754 |
540.65 |
| Nov 11 2025 |
1004 |
528.91 |
| Nov 04 2025 |
443 |
528.69 |
| Nov 04 2025 |
754 |
540.65 |
| Nov 04 2025 |
1004 |
528.91 |
| Oct 28 2025 |
446 |
528.69 |
| Oct 28 2025 |
754 |
540.65 |
| Oct 28 2025 |
1006 |
528.91 |
| Oct 21 2025 |
450 |
528.69 |
| Oct 21 2025 |
754 |
540.65 |
| Oct 21 2025 |
1008 |
528.91 |
| Oct 14 2025 |
450 |
528.69 |
| Oct 14 2025 |
754 |
540.65 |
| Oct 14 2025 |
1008 |
528.91 |
| Oct 07 2025 |
450 |
528.69 |
| Oct 07 2025 |
755 |
540.65 |
| Oct 07 2025 |
1009 |
528.91 |
| Sep 30 2025 |
450 |
528.69 |
| Sep 30 2025 |
755 |
540.65 |
| Sep 30 2025 |
1010 |
528.91 |
| Sep 23 2025 |
450 |
528.69 |
| Sep 23 2025 |
764 |
540.65 |
| Sep 23 2025 |
1014 |
528.91 |
| Sep 16 2025 |
453 |
528.69 |
| Sep 16 2025 |
762 |
540.65 |
| Sep 16 2025 |
1014 |
528.91 |
| Sep 09 2025 |
449 |
528.69 |
| Sep 09 2025 |
759 |
540.65 |
| Sep 09 2025 |
1014 |
528.91 |
| Sep 02 2025 |
447 |
528.69 |
| Sep 02 2025 |
749 |
540.65 |
| Sep 02 2025 |
1001 |
528.91 |
| Aug 26 2025 |
447 |
528.69 |
| Aug 26 2025 |
766 |
540.65 |
| Aug 26 2025 |
1035 |
528.91 |
| Aug 19 2025 |
448 |
528.69 |
| Aug 19 2025 |
755 |
540.65 |
| Aug 19 2025 |
1027 |
528.91 |
| Aug 12 2025 |
445 |
528.69 |
| Aug 12 2025 |
747 |
540.65 |
| Aug 12 2025 |
1026 |
528.91 |
| Aug 05 2025 |
450 |
528.69 |
| Aug 05 2025 |
754 |
540.65 |
| Aug 05 2025 |
1024 |
528.91 |
| Jul 29 2025 |
436 |
528.69 |
| Jul 29 2025 |
721 |
540.65 |
| Jul 29 2025 |
1002 |
528.91 |
| Jul 22 2025 |
443 |
528.69 |
| Jul 22 2025 |
755 |
540.65 |
| Jul 22 2025 |
1022 |
528.91 |
| Jul 15 2025 |
444 |
528.69 |
| Jul 15 2025 |
735 |
540.65 |
| Jul 15 2025 |
1005 |
528.91 |
| Jul 08 2025 |
437 |
528.69 |
| Jul 08 2025 |
734 |
540.65 |
| Jul 08 2025 |
1004 |
528.91 |
| Jul 01 2025 |
436 |
528.69 |
| Jul 01 2025 |
709 |
540.65 |
| Jul 01 2025 |
989 |
528.91 |
| Jun 24 2025 |
433 |
528.69 |
| Jun 24 2025 |
699 |
540.65 |
| Jun 24 2025 |
983 |
528.91 |
| Jun 17 2025 |
428 |
528.69 |
| Jun 17 2025 |
725 |
540.65 |
| Jun 17 2025 |
986 |
528.91 |
| Jun 10 2025 |
425 |
528.69 |
| Jun 10 2025 |
701 |
540.65 |
| Jun 10 2025 |
963 |
528.91 |
| Jun 03 2025 |
433 |
528.69 |
| Jun 03 2025 |
711 |
540.65 |
| Jun 03 2025 |
975 |
528.91 |
| May 27 2025 |
435 |
528.69 |
| May 27 2025 |
713 |
540.65 |
| May 27 2025 |
977 |
528.91 |
| May 20 2025 |
566 |
533.61 |
| May 20 2025 |
735 |
540.65 |
| May 20 2025 |
1016 |
533.55 |
| May 13 2025 |
620 |
539.1 |
| May 13 2025 |
760 |
545.9 |
| May 13 2025 |
1066 |
541.56 |
| May 06 2025 |
631 |
539.1 |
| May 06 2025 |
760 |
545.9 |
| May 06 2025 |
1028 |
541.56 |
| Apr 29 2025 |
629 |
541.77 |
| Apr 29 2025 |
749 |
539.55 |
| Apr 29 2025 |
1014 |
535.71 |
| Apr 22 2025 |
599 |
541.77 |
| Apr 22 2025 |
754 |
542.56 |
| Apr 22 2025 |
1021 |
535.71 |
| Apr 15 2025 |
611 |
541.77 |
| Apr 15 2025 |
742 |
542.56 |
| Apr 15 2025 |
1000 |
535.71 |
| Apr 08 2025 |
441 |
532.11 |
| Apr 08 2025 |
771 |
542.56 |
| Apr 08 2025 |
1010 |
529.39 |
| Apr 01 2025 |
484 |
547.9 |
| Apr 01 2025 |
764 |
542.56 |
| Apr 01 2025 |
1007 |
529.39 |
| Mar 25 2025 |
463 |
547.9 |
| Mar 25 2025 |
756 |
542.56 |
| Mar 25 2025 |
988 |
529.39 |
| Mar 18 2025 |
483 |
550.83 |
| Mar 18 2025 |
811 |
566.01 |
| Mar 18 2025 |
1020 |
537.06 |
| Mar 11 2025 |
487 |
558.41 |
| Mar 11 2025 |
781 |
554.48 |
| Mar 11 2025 |
1007 |
535.71 |
| Mar 04 2025 |
492 |
558.41 |
| Mar 04 2025 |
804 |
564.65 |
| Mar 04 2025 |
1021 |
535.71 |
| Feb 25 2025 |
459 |
558.41 |
| Feb 25 2025 |
837 |
580.54 |
| Feb 25 2025 |
1044 |
543.53 |
| Feb 18 2025 |
473 |
558.93 |
| Feb 18 2025 |
795 |
563.65 |
| Feb 18 2025 |
1005 |
534.7 |
| Feb 11 2025 |
485 |
558.93 |
| Feb 11 2025 |
806 |
563.65 |
| Feb 11 2025 |
1009 |
534.7 |
| Feb 04 2025 |
483 |
558.93 |
| Feb 04 2025 |
798 |
563.65 |
| Feb 04 2025 |
1002 |
534.7 |
| Jan 29 2025 |
457 |
540.53 |
| Jan 29 2025 |
753 |
544.03 |
| Jan 29 2025 |
939 |
518.38 |
| Jan 22 2025 |
458 |
540.53 |
| Jan 22 2025 |
758 |
544.03 |
| Jan 22 2025 |
943 |
518.38 |
| Jan 15 2025 |
458 |
540.53 |
| Jan 15 2025 |
762 |
544.03 |
| Jan 15 2025 |
947 |
518.38 |
| Jan 08 2025 |
458 |
540.53 |
| Jan 08 2025 |
761 |
544.03 |
| Jan 08 2025 |
941 |
518.38 |
| Jan 01 2025 |
458 |
540.53 |
| Jan 01 2025 |
761 |
544.03 |
| Jan 01 2025 |
941 |
518.38 |
| Dec 25 2024 |
458 |
540.53 |
| Dec 25 2024 |
760 |
544.03 |
| Dec 25 2024 |
940 |
518.38 |
| Dec 18 2024 |
453 |
540.53 |
| Dec 18 2024 |
760 |
544.03 |
| Dec 18 2024 |
940 |
518.38 |
| Dec 11 2024 |
453 |
540.53 |
| Dec 11 2024 |
758 |
544.03 |
| Dec 11 2024 |
939 |
518.38 |
| Dec 04 2024 |
453 |
540.53 |
| Dec 04 2024 |
758 |
544.03 |
| Dec 04 2024 |
939 |
518.38 |
| Nov 27 2024 |
453 |
540.53 |
| Nov 27 2024 |
758 |
544.03 |
| Nov 27 2024 |
939 |
518.38 |
| Nov 20 2024 |
453 |
540.53 |
| Nov 20 2024 |
758 |
544.03 |
| Nov 20 2024 |
939 |
518.38 |
| Nov 13 2024 |
453 |
540.53 |
| Nov 13 2024 |
758 |
544.03 |
| Nov 13 2024 |
939 |
518.38 |
| Nov 06 2024 |
454 |
540.53 |
| Nov 06 2024 |
757 |
544.03 |
| Nov 06 2024 |
935 |
518.38 |
| Oct 30 2024 |
454 |
540.53 |
| Oct 30 2024 |
757 |
544.03 |
| Oct 30 2024 |
935 |
518.38 |
| Oct 23 2024 |
454 |
540.53 |
| Oct 23 2024 |
757 |
544.03 |
| Oct 23 2024 |
964 |
518.38 |
| Oct 16 2024 |
454 |
540.53 |
| Oct 16 2024 |
757 |
544.03 |
| Oct 16 2024 |
964 |
518.38 |
| Oct 09 2024 |
458 |
540.53 |
| Oct 09 2024 |
754 |
544.03 |
| Oct 09 2024 |
969 |
518.38 |
| Oct 02 2024 |
448 |
540.53 |
| Oct 02 2024 |
753 |
544.03 |
| Oct 02 2024 |
963 |
518.38 |
| Sep 25 2024 |
452 |
540.53 |
| Sep 25 2024 |
749 |
544.03 |
| Sep 25 2024 |
840 |
512.5 |
| Sep 25 2024 |
981 |
518.38 |
| Sep 18 2024 |
452 |
540.53 |
| Sep 18 2024 |
749 |
544.03 |
| Sep 18 2024 |
837 |
512.5 |
| Sep 18 2024 |
965 |
518.38 |
| Sep 11 2024 |
454 |
540.53 |
| Sep 11 2024 |
740 |
544.03 |
| Sep 11 2024 |
740 |
512.5 |
| Sep 11 2024 |
974 |
518.38 |
| Sep 04 2024 |
446 |
540.53 |
| Sep 04 2024 |
730 |
544.03 |
| Sep 04 2024 |
610 |
512.5 |
| Sep 04 2024 |
967 |
518.38 |
| Aug 28 2024 |
447 |
540.53 |
| Aug 28 2024 |
729 |
544.03 |
| Aug 28 2024 |
605 |
512.5 |
| Aug 28 2024 |
986 |
518.38 |
| Aug 21 2024 |
448 |
540.53 |
| Aug 21 2024 |
738 |
544.03 |
| Aug 21 2024 |
591 |
512.5 |
| Aug 21 2024 |
993 |
518.38 |
| Aug 14 2024 |
447 |
540.53 |
| Aug 14 2024 |
721 |
544.03 |
| Aug 14 2024 |
542 |
512.5 |
| Aug 14 2024 |
973 |
518.38 |
| Aug 07 2024 |
445 |
540.53 |
| Aug 07 2024 |
716 |
543.51 |
| Aug 07 2024 |
541 |
512.5 |
| Aug 07 2024 |
961 |
518.38 |
| Jul 31 2024 |
444 |
540.53 |
| Jul 31 2024 |
715 |
543.51 |
| Jul 31 2024 |
543 |
512.5 |
| Jul 31 2024 |
965 |
518.38 |
| Jul 24 2024 |
440 |
540.53 |
| Jul 24 2024 |
756 |
543.51 |
| Jul 24 2024 |
551 |
512.5 |
| Jul 24 2024 |
985 |
518.38 |
| Jul 17 2024 |
441 |
540.53 |
| Jul 17 2024 |
774 |
543.51 |
| Jul 17 2024 |
531 |
512.5 |
| Jul 17 2024 |
1003 |
518.38 |
| Jul 10 2024 |
447 |
540.53 |
| Jul 10 2024 |
759 |
543.51 |
| Jul 10 2024 |
539 |
512.5 |
| Jul 10 2024 |
996 |
518.38 |
| Jul 03 2024 |
443 |
540.53 |
| Jul 03 2024 |
754 |
543.51 |
| Jul 03 2024 |
533 |
512.5 |
| Jul 03 2024 |
995 |
518.38 |
| Jun 26 2024 |
442 |
540.53 |
| Jun 26 2024 |
725 |
543.51 |
| Jun 26 2024 |
531 |
512.5 |
| Jun 26 2024 |
979 |
518.38 |
| Jun 19 2024 |
440 |
540.53 |
| Jun 19 2024 |
764 |
543.51 |
| Jun 19 2024 |
535 |
512.5 |
| Jun 19 2024 |
1002 |
518.38 |
| Jun 12 2024 |
437 |
540.53 |
| Jun 12 2024 |
763 |
543.51 |
| Jun 12 2024 |
528 |
512.5 |
| Jun 12 2024 |
1003 |
518.38 |
| Jun 05 2024 |
438 |
540.53 |
| Jun 05 2024 |
762 |
543.51 |
| Jun 05 2024 |
486 |
512.5 |
| Jun 05 2024 |
1009 |
518.38 |
| May 29 2024 |
410 |
527.55 |
| May 29 2024 |
699 |
519.01 |
| May 29 2024 |
502 |
512.5 |
| May 29 2024 |
912 |
498.97 |
| May 22 2024 |
367 |
514.37 |
| May 22 2024 |
702 |
519.01 |
| May 22 2024 |
489 |
512.5 |
| May 22 2024 |
916 |
498.86 |
| May 15 2024 |
376 |
514.37 |
| May 15 2024 |
706 |
519.01 |
| May 15 2024 |
456 |
512.5 |
| May 15 2024 |
1081 |
534.7 |
| May 08 2024 |
372 |
514.37 |
| May 08 2024 |
721 |
527.88 |
| May 08 2024 |
426 |
512.5 |
| May 08 2024 |
1060 |
530.85 |
| May 01 2024 |
370 |
514.37 |
| May 01 2024 |
735 |
527.88 |
| May 01 2024 |
431 |
512.5 |
| May 01 2024 |
1070 |
522.62 |
| Apr 24 2024 |
654 |
511.13 |
| Apr 24 2024 |
1076 |
521.51 |
| Apr 24 2024 |
596 |
512.5 |
| Apr 24 2024 |
1522 |
522.62 |
| Apr 17 2024 |
713 |
508.57 |
| Apr 17 2024 |
1047 |
519.45 |
| Apr 17 2024 |
584 |
512.5 |
| Apr 17 2024 |
1413 |
499.66 |
| Apr 10 2024 |
699 |
508.57 |
| Apr 10 2024 |
1042 |
519.45 |
| Apr 10 2024 |
582 |
512.5 |
| Apr 10 2024 |
1409 |
499.66 |
| Apr 03 2024 |
726 |
508.57 |
| Apr 03 2024 |
1048 |
519.45 |
| Apr 03 2024 |
567 |
512.5 |
| Apr 03 2024 |
1411 |
499.66 |
| Mar 27 2024 |
725 |
508.57 |
| Mar 27 2024 |
1052 |
519.45 |
| Mar 27 2024 |
558 |
512.5 |
| Mar 27 2024 |
1420 |
499.66 |
| Mar 21 2024 |
736 |
508.57 |
| Mar 21 2024 |
993 |
507.67 |
| Mar 21 2024 |
569 |
512.5 |
| Mar 21 2024 |
1417 |
499.66 |
| Mar 14 2024 |
711 |
508.57 |
| Mar 14 2024 |
954 |
500 |
| Mar 14 2024 |
560 |
512.5 |
| Mar 14 2024 |
1369 |
496.15 |
| Mar 07 2024 |
709 |
508.57 |
| Mar 07 2024 |
956 |
500 |
| Mar 07 2024 |
556 |
512.5 |
| Mar 07 2024 |
1374 |
496.15 |
| Feb 29 2024 |
729 |
508.57 |
| Feb 29 2024 |
954 |
500 |
| Feb 29 2024 |
556 |
512.5 |
| Feb 29 2024 |
1379 |
496.15 |
| Feb 22 2024 |
735 |
513.36 |
| Feb 22 2024 |
1007 |
510.61 |
| Feb 22 2024 |
556 |
512.5 |
| Feb 22 2024 |
1418 |
501.72 |
| Feb 15 2024 |
721 |
513.36 |
| Feb 15 2024 |
1006 |
510.61 |
| Feb 15 2024 |
554 |
512.5 |
| Feb 15 2024 |
1406 |
501.72 |
| Feb 08 2024 |
647 |
513.36 |
| Feb 08 2024 |
1006 |
510.61 |
| Feb 08 2024 |
554 |
512.5 |
| Feb 08 2024 |
1337 |
501.72 |
| Feb 01 2024 |
648 |
513.36 |
| Feb 01 2024 |
1011 |
510.61 |
| Feb 01 2024 |
553 |
512.5 |
| Feb 01 2024 |
1339 |
501.72 |
| Jan 25 2024 |
647 |
513.36 |
| Jan 25 2024 |
1011 |
510.61 |
| Jan 25 2024 |
554 |
512.5 |
| Jan 25 2024 |
1335 |
501.72 |
| Jan 18 2024 |
647 |
513.36 |
| Jan 18 2024 |
1009 |
510.61 |
| Jan 18 2024 |
553 |
512.5 |
| Jan 18 2024 |
1334 |
501.72 |
| Jan 11 2024 |
647 |
513.36 |
| Jan 11 2024 |
1008 |
510.61 |
| Jan 11 2024 |
553 |
512.5 |
| Jan 11 2024 |
1334 |
501.72 |
| Jan 04 2024 |
647 |
513.36 |
| Jan 04 2024 |
1009 |
510.61 |
| Jan 04 2024 |
554 |
512.5 |
| Jan 04 2024 |
1333 |
501.72 |
| Dec 28 2023 |
647 |
513.36 |
| Dec 28 2023 |
1009 |
510.61 |
| Dec 28 2023 |
557 |
512.5 |
| Dec 28 2023 |
1333 |
501.72 |
| Dec 21 2023 |
647 |
513.36 |
| Dec 21 2023 |
1009 |
510.61 |
| Dec 21 2023 |
557 |
512.5 |
| Dec 21 2023 |
1333 |
501.72 |
| Dec 14 2023 |
647 |
513.36 |
| Dec 14 2023 |
1009 |
510.61 |
| Dec 14 2023 |
557 |
512.5 |
| Dec 14 2023 |
1333 |
501.72 |
| Dec 07 2023 |
647 |
513.36 |
| Dec 07 2023 |
1009 |
510.61 |
| Dec 07 2023 |
557 |
512.5 |
| Dec 07 2023 |
1333 |
501.72 |
| Nov 30 2023 |
645 |
513.36 |
| Nov 30 2023 |
1009 |
510.61 |
| Nov 30 2023 |
495 |
512.5 |
| Nov 30 2023 |
1333 |
501.72 |
| Nov 23 2023 |
645 |
513.36 |
| Nov 23 2023 |
1009 |
510.61 |
| Nov 23 2023 |
1028 |
600 |
| Nov 23 2023 |
1330 |
501.72 |
| Nov 16 2023 |
645 |
513.36 |
| Nov 16 2023 |
1009 |
510.61 |
| Nov 16 2023 |
899 |
600 |
| Nov 16 2023 |
1329 |
501.72 |
| Nov 09 2023 |
646 |
513.36 |
| Nov 09 2023 |
1012 |
510.61 |
| Nov 09 2023 |
901 |
600 |
| Nov 09 2023 |
1330 |
501.72 |
| Nov 02 2023 |
646 |
513.36 |
| Nov 02 2023 |
1012 |
510.61 |
| Nov 02 2023 |
894 |
600 |
| Nov 02 2023 |
1330 |
501.72 |
| Oct 26 2023 |
645 |
513.36 |
| Oct 26 2023 |
1014 |
510.61 |
| Oct 26 2023 |
915 |
600 |
| Oct 26 2023 |
1326 |
501.72 |
| Oct 19 2023 |
646 |
513.36 |
| Oct 19 2023 |
1014 |
510.61 |
| Oct 19 2023 |
918 |
600 |
| Oct 19 2023 |
1288 |
501.72 |
| Oct 12 2023 |
645 |
513.36 |
| Oct 12 2023 |
1013 |
510.61 |
| Oct 12 2023 |
926 |
600 |
| Oct 12 2023 |
1282 |
501.72 |
| Oct 05 2023 |
644 |
513.36 |
| Oct 05 2023 |
1013 |
510.61 |
| Oct 05 2023 |
927 |
600 |
| Oct 05 2023 |
1283 |
501.72 |
| Sep 28 2023 |
645 |
513.36 |
| Sep 28 2023 |
1013 |
510.61 |
| Sep 28 2023 |
1283 |
501.72 |
| Sep 21 2023 |
644 |
513.36 |
| Sep 21 2023 |
1013 |
510.61 |
| Sep 21 2023 |
1280 |
501.72 |
| Sep 14 2023 |
648 |
513.36 |
| Sep 14 2023 |
1011 |
510.61 |
| Sep 14 2023 |
1280 |
501.72 |
| Sep 07 2023 |
648 |
513.36 |
| Sep 07 2023 |
1014 |
510.61 |
| Sep 07 2023 |
1282 |
501.72 |
| Aug 31 2023 |
650 |
513.36 |
| Aug 31 2023 |
1024 |
510.61 |
| Aug 31 2023 |
1270 |
501.72 |
| Aug 24 2023 |
650 |
513.36 |
| Aug 24 2023 |
1018 |
510.61 |
| Aug 24 2023 |
1256 |
501.72 |
| Aug 17 2023 |
648 |
513.36 |
| Aug 17 2023 |
1035 |
510.61 |
| Aug 17 2023 |
1267 |
501.72 |
| Aug 10 2023 |
651 |
513.36 |
| Aug 10 2023 |
1030 |
510.61 |
| Aug 10 2023 |
1267 |
501.72 |
| Aug 03 2023 |
649 |
513.36 |
| Aug 03 2023 |
1036 |
510.61 |
| Aug 03 2023 |
1262 |
501.72 |
| Jul 27 2023 |
654 |
513.36 |
| Jul 27 2023 |
1034 |
510.61 |
| Jul 27 2023 |
1261 |
501.72 |
| Jul 20 2023 |
667 |
513.36 |
| Jul 20 2023 |
1035 |
510.61 |
| Jul 20 2023 |
1266 |
501.72 |
| Jul 13 2023 |
669 |
513.36 |
| Jul 13 2023 |
1058 |
510.61 |
| Jul 13 2023 |
1291 |
501.72 |
| Jul 06 2023 |
670 |
513.36 |
| Jul 06 2023 |
1064 |
510.61 |
| Jul 06 2023 |
1293 |
501.72 |
| Jun 29 2023 |
671 |
513.36 |
| Jun 29 2023 |
1062 |
510.61 |
| Jun 29 2023 |
1291 |
501.72 |
| Jun 22 2023 |
669 |
513.36 |
| Jun 22 2023 |
1075 |
510.61 |
| Jun 22 2023 |
1300 |
501.72 |
| Jun 15 2023 |
617 |
499.49 |
| Jun 15 2023 |
1074 |
510.61 |
| Jun 15 2023 |
1329 |
506.24 |
| Jun 08 2023 |
621 |
499.49 |
| Jun 08 2023 |
1080 |
510.61 |
| Jun 08 2023 |
1342 |
506.24 |
| Jun 01 2023 |
650 |
506.46 |
| Jun 01 2023 |
1125 |
526.81 |
| Jun 01 2023 |
1506 |
527.49 |
| May 25 2023 |
643 |
506.46 |
| May 25 2023 |
1118 |
526.81 |
| May 25 2023 |
1499 |
527.49 |
| May 18 2023 |
645 |
506.46 |
| May 18 2023 |
1111 |
526.81 |
| May 18 2023 |
1493 |
527.73 |
| May 11 2023 |
635 |
506.46 |
| May 11 2023 |
1094 |
526.81 |
| May 11 2023 |
1481 |
527.73 |
| May 04 2023 |
604 |
506.46 |
| May 04 2023 |
1080 |
526.81 |
| May 04 2023 |
1436 |
525.49 |
| Apr 27 2023 |
596 |
506.46 |
| Apr 27 2023 |
1074 |
526.81 |
| Apr 27 2023 |
1421 |
525.49 |
| Apr 20 2023 |
592 |
506.46 |
| Apr 20 2023 |
1053 |
526.81 |
| Apr 20 2023 |
1409 |
525.49 |
| Apr 13 2023 |
576 |
506.46 |
| Apr 13 2023 |
1047 |
526.81 |
| Apr 13 2023 |
1404 |
525.49 |
| Apr 06 2023 |
624 |
521.33 |
| Apr 06 2023 |
1044 |
526.81 |
| Apr 06 2023 |
1231 |
498.54 |
| Mar 30 2023 |
616 |
521.33 |
| Mar 30 2023 |
1045 |
526.81 |
| Mar 30 2023 |
1230 |
498.54 |
| Mar 23 2023 |
787 |
582.73 |
| Mar 23 2023 |
1042 |
531.41 |
| Mar 23 2023 |
1261 |
505.54 |
| Mar 16 2023 |
808 |
597.32 |
| Mar 16 2023 |
1039 |
531.41 |
| Mar 16 2023 |
1252 |
505.54 |
| Mar 09 2023 |
765 |
597.32 |
| Mar 09 2023 |
1037 |
531.41 |
| Mar 09 2023 |
1237 |
505.54 |
| Mar 02 2023 |
761 |
597.32 |
| Mar 02 2023 |
1121 |
559.17 |
| Mar 02 2023 |
1310 |
517.9 |
| Feb 23 2023 |
762 |
597.32 |
| Feb 23 2023 |
1120 |
559.17 |
| Feb 23 2023 |
1310 |
517.9 |
| Feb 16 2023 |
746 |
597.32 |
| Feb 16 2023 |
1211 |
588.75 |
| Feb 16 2023 |
1408 |
538.45 |
| Feb 09 2023 |
744 |
597.32 |
| Feb 09 2023 |
1204 |
588.75 |
| Feb 09 2023 |
1405 |
538.45 |
| Feb 02 2023 |
831 |
637.84 |
| Feb 02 2023 |
1196 |
588.75 |
| Feb 02 2023 |
1588 |
571.23 |
| Jan 26 2023 |
833 |
637.84 |
| Jan 26 2023 |
1193 |
588.75 |
| Jan 26 2023 |
1588 |
571.23 |
| Jan 19 2023 |
833 |
637.84 |
| Jan 19 2023 |
1192 |
588.75 |
| Jan 19 2023 |
1585 |
571.23 |
| Jan 12 2023 |
833 |
637.84 |
| Jan 12 2023 |
1192 |
588.75 |
| Jan 12 2023 |
1585 |
571.23 |
| Jan 05 2023 |
833 |
637.84 |
| Jan 05 2023 |
1192 |
588.75 |
| Jan 05 2023 |
1585 |
571.23 |
| Dec 29 2022 |
833 |
637.84 |
| Dec 29 2022 |
1192 |
588.75 |
| Dec 29 2022 |
1585 |
571.23 |
| Dec 22 2022 |
833 |
637.84 |
| Dec 22 2022 |
1192 |
588.75 |
| Dec 22 2022 |
1585 |
571.23 |
| Dec 15 2022 |
825 |
637.84 |
| Dec 15 2022 |
1188 |
588.75 |
| Dec 15 2022 |
1579 |
571.23 |
| Dec 08 2022 |
825 |
637.84 |
| Dec 08 2022 |
1187 |
588.75 |
| Dec 08 2022 |
1577 |
571.23 |
| Dec 01 2022 |
825 |
637.84 |
| Dec 01 2022 |
1187 |
588.75 |
| Dec 01 2022 |
1577 |
571.23 |
| Nov 24 2022 |
825 |
637.84 |
| Nov 24 2022 |
1187 |
588.75 |
| Nov 24 2022 |
1577 |
571.23 |
| Nov 17 2022 |
820 |
637.84 |
| Nov 17 2022 |
1184 |
588.75 |
| Nov 17 2022 |
1572 |
571.23 |
| Nov 10 2022 |
820 |
637.84 |
| Nov 10 2022 |
1184 |
588.75 |
| Nov 10 2022 |
1572 |
571.23 |
| Nov 03 2022 |
820 |
637.84 |
| Nov 03 2022 |
1183 |
588.75 |
| Nov 03 2022 |
1571 |
571.23 |
| Oct 27 2022 |
820 |
637.84 |
| Oct 27 2022 |
1182 |
588.75 |
| Oct 27 2022 |
1569 |
571.23 |
| Oct 20 2022 |
820 |
637.84 |
| Oct 20 2022 |
1182 |
588.75 |
| Oct 20 2022 |
1569 |
571.23 |
| Oct 13 2022 |
821 |
637.84 |
| Oct 13 2022 |
1182 |
588.75 |
| Oct 13 2022 |
1573 |
571.23 |
| Oct 06 2022 |
821 |
637.84 |
| Oct 06 2022 |
1182 |
588.75 |
| Oct 06 2022 |
1573 |
571.23 |
| Sep 29 2022 |
821 |
637.84 |
| Sep 29 2022 |
1181 |
588.75 |
| Sep 29 2022 |
1573 |
571.23 |
| Sep 22 2022 |
817 |
637.84 |
| Sep 22 2022 |
1178 |
588.75 |
| Sep 22 2022 |
1568 |
571.23 |
| Sep 15 2022 |
816 |
637.84 |
| Sep 15 2022 |
1178 |
588.75 |
| Sep 15 2022 |
1568 |
571.23 |
| Sep 08 2022 |
818 |
637.84 |
| Sep 08 2022 |
1163 |
588.75 |
| Sep 08 2022 |
1556 |
571.23 |
| Sep 01 2022 |
808 |
637.84 |
| Sep 01 2022 |
1145 |
588.75 |
| Sep 01 2022 |
1538 |
571.23 |
| Aug 25 2022 |
800 |
637.84 |
| Aug 25 2022 |
1137 |
588.75 |
| Aug 25 2022 |
1525 |
571.23 |
| Aug 18 2022 |
791 |
637.84 |
| Aug 18 2022 |
1137 |
588.75 |
| Aug 18 2022 |
1522 |
571.23 |
| Aug 11 2022 |
792 |
637.84 |
| Aug 11 2022 |
1132 |
588.75 |
| Aug 11 2022 |
1517 |
571.23 |
| Aug 04 2022 |
785 |
637.84 |
| Aug 04 2022 |
1125 |
588.75 |
| Aug 04 2022 |
1513 |
571.23 |
| Jul 28 2022 |
775 |
637.84 |
| Jul 28 2022 |
1098 |
588.75 |
| Jul 28 2022 |
1489 |
571.23 |
| Jul 21 2022 |
765 |
637.84 |
| Jul 21 2022 |
1064 |
588.75 |
| Jul 21 2022 |
1459 |
571.23 |
| Jul 14 2022 |
764 |
637.84 |
| Jul 14 2022 |
1057 |
588.75 |
| Jul 14 2022 |
1452 |
571.23 |
| Jul 07 2022 |
995 |
592.24 |
| Jul 07 2022 |
1041 |
590.47 |
| Jul 07 2022 |
1449 |
574.4 |
| Jun 30 2022 |
992 |
592.24 |
| Jun 30 2022 |
1029 |
590.47 |
| Jun 30 2022 |
1445 |
574.4 |
| Jun 23 2022 |
994 |
592.24 |
| Jun 23 2022 |
1016 |
590.47 |
| Jun 23 2022 |
1431 |
574.4 |
| Jun 16 2022 |
984 |
592.24 |
| Jun 16 2022 |
998 |
608.1 |
| Jun 16 2022 |
1473 |
595.55 |
| Jun 09 2022 |
924 |
585.39 |
| Jun 09 2022 |
988 |
608.1 |
| Jun 09 2022 |
1473 |
603.56 |
| Jun 02 2022 |
906 |
585.39 |
| Jun 02 2022 |
960 |
608.1 |
| Jun 02 2022 |
1426 |
603.56 |
| May 26 2022 |
903 |
585.39 |
| May 26 2022 |
948 |
608.1 |
| May 26 2022 |
1399 |
603.56 |
| May 19 2022 |
894 |
585.39 |
| May 19 2022 |
918 |
608.1 |
| May 19 2022 |
1359 |
603.56 |
| May 12 2022 |
892 |
585.39 |
| May 12 2022 |
903 |
608.1 |
| May 12 2022 |
1348 |
603.56 |
| May 05 2022 |
889 |
585.39 |
| May 05 2022 |
866 |
608.1 |
| May 05 2022 |
1308 |
603.56 |
| Apr 28 2022 |
913 |
585.39 |
| Apr 28 2022 |
834 |
608.1 |
| Apr 28 2022 |
1251 |
603.56 |
| Apr 21 2022 |
826 |
585.39 |
| Apr 21 2022 |
804 |
608.1 |
| Apr 21 2022 |
1207 |
603.56 |
| Apr 14 2022 |
830 |
585.39 |
| Apr 14 2022 |
789 |
608.1 |
| Apr 14 2022 |
1168 |
603.56 |
| Apr 07 2022 |
820 |
585.39 |
| Apr 07 2022 |
775 |
608.1 |
| Apr 07 2022 |
1152 |
603.56 |
| Mar 31 2022 |
822 |
585.39 |
| Mar 31 2022 |
768 |
608.1 |
| Mar 31 2022 |
1135 |
603.56 |
| Mar 24 2022 |
805 |
585.39 |
| Mar 24 2022 |
745 |
608.1 |
| Mar 24 2022 |
1103 |
603.56 |
| Mar 17 2022 |
802 |
585.39 |
| Mar 17 2022 |
738 |
608.1 |
| Mar 17 2022 |
1095 |
603.56 |
| Mar 10 2022 |
754 |
622.62 |
| Mar 10 2022 |
1105 |
622.62 |
| Mar 03 2022 |
908 |
632.43 |
| Mar 03 2022 |
1327 |
632.43 |
| Feb 24 2022 |
892 |
632.43 |
| Feb 24 2022 |
1317 |
632.43 |
| Feb 17 2022 |
880 |
632.43 |
| Feb 17 2022 |
1186 |
632.43 |
| Feb 10 2022 |
930 |
632.43 |
| Feb 10 2022 |
1268 |
632.43 |
| Feb 03 2022 |
935 |
632.43 |
| Feb 03 2022 |
1295 |
632.43 |
| Jan 27 2022 |
949 |
632.43 |
| Jan 27 2022 |
1312 |
632.43 |
| Jan 20 2022 |
956 |
632.43 |
| Jan 20 2022 |
1323 |
632.43 |
| Jan 13 2022 |
951 |
632.43 |
| Jan 13 2022 |
1327 |
632.43 |
| Jan 06 2022 |
951 |
632.43 |
| Jan 06 2022 |
1327 |
632.43 |
| Dec 30 2021 |
951 |
632.43 |
| Dec 30 2021 |
1358 |
632.43 |
| Dec 23 2021 |
951 |
632.43 |
| Dec 23 2021 |
1358 |
632.43 |
| Dec 16 2021 |
951 |
632.43 |
| Dec 16 2021 |
1358 |
632.43 |
| Dec 09 2021 |
951 |
632.43 |
| Dec 09 2021 |
1358 |
632.43 |
| Dec 02 2021 |
951 |
632.43 |
| Dec 02 2021 |
1358 |
632.43 |
| Nov 25 2021 |
951 |
632.43 |
| Nov 25 2021 |
1358 |
632.43 |
| Nov 18 2021 |
951 |
632.43 |
| Nov 18 2021 |
1358 |
632.43 |
| Nov 11 2021 |
953 |
632.43 |
| Nov 11 2021 |
1361 |
632.43 |
| Nov 04 2021 |
953 |
632.43 |
| Nov 04 2021 |
1376 |
632.43 |
| Oct 28 2021 |
955 |
632.43 |
| Oct 28 2021 |
1378 |
632.43 |
| Oct 21 2021 |
956 |
632.43 |
| Oct 21 2021 |
1378 |
632.43 |
| Oct 14 2021 |
954 |
632.43 |
| Oct 14 2021 |
1381 |
632.43 |
| Oct 07 2021 |
960 |
632.43 |
| Oct 07 2021 |
1387 |
632.43 |
| Sep 30 2021 |
954 |
632.43 |
| Sep 30 2021 |
1381 |
632.43 |
| Sep 23 2021 |
943 |
632.43 |
| Sep 23 2021 |
1362 |
632.43 |
| Sep 16 2021 |
930 |
632.43 |
| Sep 16 2021 |
1348 |
632.43 |
| Sep 09 2021 |
927 |
632.43 |
| Sep 09 2021 |
1372 |
632.43 |
| Sep 02 2021 |
870 |
632.43 |
| Sep 02 2021 |
1346 |
632.43 |
| Aug 26 2021 |
900 |
632.43 |
| Aug 26 2021 |
1325 |
632.43 |
| Aug 19 2021 |
888 |
632.43 |
| Aug 19 2021 |
1318 |
632.43 |
| Aug 12 2021 |
889 |
632.43 |
| Aug 12 2021 |
1348 |
632.43 |
| Aug 05 2021 |
930 |
632.43 |
| Aug 05 2021 |
1355 |
632.43 |
| Jul 29 2021 |
952 |
632.43 |
| Jul 29 2021 |
1372 |
632.43 |
| Jul 22 2021 |
969 |
632.43 |
| Jul 22 2021 |
1353 |
632.43 |
| Jul 15 2021 |
971 |
632.43 |
| Jul 15 2021 |
1356 |
632.43 |
| Jul 08 2021 |
1028 |
632.43 |
| Jul 08 2021 |
1355 |
632.43 |
| Jul 01 2021 |
1033 |
632.43 |
| Jul 01 2021 |
1356 |
632.43 |
| Jun 24 2021 |
1022 |
632.43 |
| Jun 24 2021 |
1376 |
632.43 |
| Jun 17 2021 |
1018 |
632.43 |
| Jun 17 2021 |
1371 |
632.43 |
| Jun 10 2021 |
1059 |
632.43 |
| Jun 10 2021 |
1383 |
632.43 |
| Jun 03 2021 |
1362 |
632.43 |
| May 27 2021 |
1064 |
632.43 |
| May 27 2021 |
1375 |
632.43 |
| May 07 2021 |
26354 |
632.43 |
| Apr 30 2021 |
4034 |
632.43 |
| Apr 30 2021 |
6517 |
632.43 |
| Apr 23 2021 |
3862 |
632.43 |
| Apr 23 2021 |
5955 |
632.43 |
