| Jul 08 2025 |
3867 |
367.1 |
| Jul 08 2025 |
4450 |
367.1 |
| Jul 01 2025 |
4118 |
367.1 |
| Jul 01 2025 |
4677 |
367.1 |
| Jun 24 2025 |
3871 |
367.1 |
| Jun 24 2025 |
4260 |
367.1 |
| Jun 17 2025 |
3892 |
367.1 |
| Jun 17 2025 |
4274 |
367.1 |
| Jun 10 2025 |
3904 |
367.1 |
| Jun 10 2025 |
4304 |
367.1 |
| Jun 03 2025 |
3864 |
367.1 |
| Jun 03 2025 |
4310 |
367.1 |
| May 27 2025 |
3889 |
367.1 |
| May 27 2025 |
4361 |
367.1 |
| May 20 2025 |
3801 |
367.1 |
| May 20 2025 |
4488 |
367.1 |
| May 13 2025 |
3802 |
367.1 |
| May 13 2025 |
4457 |
367.1 |
| May 06 2025 |
3815 |
367.1 |
| May 06 2025 |
4532 |
367.1 |
| Apr 29 2025 |
3831 |
367.1 |
| Apr 29 2025 |
4585 |
367.1 |
| Apr 22 2025 |
3840 |
367.1 |
| Apr 22 2025 |
4515 |
367.1 |
| Apr 15 2025 |
3838 |
367.1 |
| Apr 15 2025 |
4558 |
367.1 |
| Apr 08 2025 |
3843 |
367.1 |
| Apr 08 2025 |
4545 |
367.1 |
| Apr 01 2025 |
3835 |
367.1 |
| Apr 01 2025 |
4250 |
367.1 |
| Mar 25 2025 |
3847 |
367.1 |
| Mar 25 2025 |
4304 |
367.1 |
| Mar 18 2025 |
3817 |
367.1 |
| Mar 18 2025 |
4276 |
367.1 |
| Mar 11 2025 |
3819 |
367.1 |
| Mar 11 2025 |
4269 |
367.1 |
| Mar 04 2025 |
3816 |
367.1 |
| Mar 04 2025 |
4288 |
367.1 |
| Feb 25 2025 |
3825 |
367.1 |
| Feb 25 2025 |
4290 |
367.1 |
| Feb 18 2025 |
3790 |
367.1 |
| Feb 18 2025 |
4270 |
367.1 |
| Feb 11 2025 |
3791 |
367.1 |
| Feb 11 2025 |
4314 |
367.1 |
| Feb 04 2025 |
3785 |
367.1 |
| Feb 04 2025 |
4311 |
367.1 |
| Jan 29 2025 |
3783 |
367.1 |
| Jan 29 2025 |
4294 |
367.1 |
| Jan 22 2025 |
3770 |
367.1 |
| Jan 22 2025 |
4303 |
367.1 |
| Jan 15 2025 |
3770 |
367.1 |
| Jan 15 2025 |
4331 |
367.1 |
| Jan 08 2025 |
2170 |
367.1 |
| Jan 08 2025 |
2836 |
367.1 |
| Jan 01 2025 |
2183 |
367.1 |
| Jan 01 2025 |
2833 |
367.1 |
| Dec 25 2024 |
2185 |
367.1 |
| Dec 25 2024 |
2836 |
367.1 |
| Dec 18 2024 |
2185 |
367.1 |
| Dec 18 2024 |
2839 |
367.1 |
| Dec 11 2024 |
2181 |
367.1 |
| Dec 11 2024 |
2839 |
367.1 |
| Dec 04 2024 |
2181 |
367.1 |
| Dec 04 2024 |
2839 |
367.1 |
| Nov 27 2024 |
2181 |
367.1 |
| Nov 27 2024 |
2839 |
367.1 |
| Nov 20 2024 |
2177 |
367.1 |
| Nov 20 2024 |
2837 |
367.1 |
| Nov 13 2024 |
2177 |
367.1 |
| Nov 13 2024 |
2838 |
367.1 |
| Nov 06 2024 |
2177 |
367.1 |
| Nov 06 2024 |
2829 |
367.1 |
| Oct 30 2024 |
2185 |
367.1 |
| Oct 30 2024 |
2733 |
367.1 |
| Oct 23 2024 |
2186 |
367.1 |
| Oct 23 2024 |
3357 |
367.1 |
| Oct 16 2024 |
2187 |
367.1 |
| Oct 16 2024 |
3350 |
367.1 |
| Oct 09 2024 |
2188 |
367.1 |
| Oct 09 2024 |
3337 |
367.1 |
| Oct 02 2024 |
2164 |
367.1 |
| Oct 02 2024 |
3274 |
367.1 |
| Sep 25 2024 |
2159 |
367.1 |
| Sep 25 2024 |
3254 |
367.1 |
| Sep 18 2024 |
2156 |
367.1 |
| Sep 18 2024 |
3226 |
367.1 |
| Sep 11 2024 |
2135 |
367.1 |
| Sep 11 2024 |
3172 |
367.1 |
| Sep 04 2024 |
2142 |
367.1 |
| Sep 04 2024 |
3221 |
367.1 |
| Aug 28 2024 |
2145 |
367.1 |
| Aug 28 2024 |
3219 |
367.1 |
| Aug 21 2024 |
1924 |
367.1 |
| Aug 21 2024 |
3032 |
367.1 |
| Aug 14 2024 |
1823 |
367.1 |
| Aug 14 2024 |
2826 |
367.1 |
| Aug 07 2024 |
3484 |
367.1 |
| Aug 07 2024 |
4396 |
367.1 |
| Jul 31 2024 |
3493 |
367.1 |
| Jul 31 2024 |
4405 |
367.1 |
| Jul 24 2024 |
3526 |
367.1 |
| Jul 24 2024 |
4327 |
367.1 |
| Jul 17 2024 |
3489 |
367.1 |
| Jul 17 2024 |
4241 |
367.1 |
| Apr 06 2023 |
7086 |
485.78 |
| Apr 06 2023 |
10175 |
485.78 |
| Mar 30 2023 |
7050 |
485.78 |
| Mar 30 2023 |
9847 |
485.78 |
| Mar 23 2023 |
7057 |
485.78 |
| Mar 23 2023 |
9840 |
485.78 |
| Mar 16 2023 |
7006 |
485.78 |
| Mar 16 2023 |
9779 |
485.78 |
| Mar 09 2023 |
7008 |
485.78 |
| Mar 09 2023 |
9737 |
485.78 |
| Mar 02 2023 |
6920 |
485.78 |
| Mar 02 2023 |
9671 |
485.78 |
| Feb 23 2023 |
6919 |
485.78 |
| Feb 23 2023 |
9692 |
485.78 |
| Feb 16 2023 |
6903 |
485.78 |
| Feb 16 2023 |
9681 |
485.78 |
| Feb 09 2023 |
6900 |
485.78 |
| Feb 09 2023 |
9580 |
485.78 |
| Feb 02 2023 |
6881 |
485.78 |
| Feb 02 2023 |
9528 |
485.78 |
| Jan 26 2023 |
6853 |
485.78 |
| Jan 26 2023 |
9402 |
485.78 |
| Jan 19 2023 |
6821 |
485.78 |
| Jan 19 2023 |
9367 |
485.78 |
| Jan 12 2023 |
6807 |
485.78 |
| Jan 12 2023 |
9354 |
485.78 |
| Jan 05 2023 |
6807 |
485.78 |
| Jan 05 2023 |
9382 |
485.78 |
| Dec 29 2022 |
6808 |
485.78 |
| Dec 29 2022 |
9383 |
485.78 |
| Dec 22 2022 |
6808 |
485.78 |
| Dec 22 2022 |
9383 |
485.78 |
| Dec 15 2022 |
6808 |
485.78 |
| Dec 15 2022 |
9393 |
485.78 |
| Dec 08 2022 |
6811 |
485.78 |
| Dec 08 2022 |
9398 |
485.78 |
| Dec 01 2022 |
6811 |
485.78 |
| Dec 01 2022 |
9398 |
485.78 |
| Nov 24 2022 |
6811 |
485.78 |
| Nov 24 2022 |
9404 |
485.78 |
| Nov 17 2022 |
6799 |
485.78 |
| Nov 17 2022 |
9390 |
485.78 |
| Nov 10 2022 |
6800 |
485.78 |
| Nov 10 2022 |
9390 |
485.78 |
| Nov 03 2022 |
6800 |
485.78 |
| Nov 03 2022 |
9363 |
485.78 |
| Oct 27 2022 |
6801 |
485.78 |
| Oct 27 2022 |
9363 |
485.78 |
| Oct 20 2022 |
6802 |
485.78 |
| Oct 20 2022 |
9426 |
485.78 |
| Oct 13 2022 |
6802 |
485.78 |
| Oct 13 2022 |
9338 |
485.78 |
| Oct 06 2022 |
6821 |
485.78 |
| Oct 06 2022 |
9298 |
485.78 |
| Sep 29 2022 |
6832 |
485.78 |
| Sep 29 2022 |
9286 |
485.78 |
| Sep 22 2022 |
6816 |
485.78 |
| Sep 22 2022 |
9252 |
485.78 |
| Sep 15 2022 |
6810 |
485.78 |
| Sep 15 2022 |
9306 |
485.78 |
| Sep 08 2022 |
6786 |
485.78 |
| Sep 08 2022 |
9324 |
485.78 |
| Sep 01 2022 |
6717 |
485.78 |
| Sep 01 2022 |
9327 |
485.78 |
| Aug 25 2022 |
6698 |
485.78 |
| Aug 25 2022 |
9301 |
485.78 |
| Aug 18 2022 |
6713 |
485.78 |
| Aug 18 2022 |
9318 |
485.78 |
| Aug 11 2022 |
6704 |
485.78 |
| Aug 11 2022 |
9231 |
485.78 |
| Aug 04 2022 |
6699 |
485.78 |
| Aug 04 2022 |
9224 |
485.78 |
| Jul 28 2022 |
6635 |
485.78 |
| Jul 28 2022 |
9148 |
485.78 |
| Jul 21 2022 |
6599 |
485.78 |
| Jul 21 2022 |
9092 |
485.78 |
| Jul 14 2022 |
6598 |
485.78 |
| Jul 14 2022 |
9083 |
485.78 |
| Jul 07 2022 |
6560 |
485.78 |
| Jul 07 2022 |
8893 |
485.78 |
| Jun 30 2022 |
6560 |
485.78 |
| Jun 30 2022 |
8869 |
485.78 |
| Jun 23 2022 |
6596 |
485.78 |
| Jun 23 2022 |
8860 |
485.78 |
| Jun 16 2022 |
6558 |
485.78 |
| Jun 16 2022 |
8843 |
485.78 |
| Jun 09 2022 |
6541 |
485.78 |
| Jun 09 2022 |
8924 |
485.78 |
| Jun 02 2022 |
6468 |
485.78 |
| Jun 02 2022 |
8906 |
485.78 |
| May 26 2022 |
6410 |
485.78 |
| May 26 2022 |
8853 |
485.78 |
| May 19 2022 |
6295 |
485.78 |
| May 19 2022 |
8826 |
485.78 |
| May 12 2022 |
6284 |
485.78 |
| May 12 2022 |
8794 |
485.78 |
| May 05 2022 |
6177 |
485.78 |
| May 05 2022 |
8418 |
485.78 |
| Apr 28 2022 |
6155 |
485.78 |
| Apr 28 2022 |
8586 |
485.78 |
| Apr 21 2022 |
5936 |
485.78 |
| Apr 21 2022 |
8118 |
485.78 |
| Apr 14 2022 |
5901 |
485.78 |
| Apr 14 2022 |
8097 |
485.78 |
| Apr 07 2022 |
5890 |
485.78 |
| Apr 07 2022 |
8090 |
485.78 |
| Mar 31 2022 |
5894 |
485.78 |
| Mar 31 2022 |
7996 |
485.78 |
| Mar 24 2022 |
5826 |
485.78 |
| Mar 24 2022 |
7861 |
485.78 |
| Mar 17 2022 |
5727 |
485.78 |
| Mar 17 2022 |
7811 |
485.78 |
| Mar 10 2022 |
5748 |
485.78 |
| Mar 10 2022 |
7792 |
485.78 |
| Mar 03 2022 |
5854 |
485.78 |
| Mar 03 2022 |
7856 |
485.78 |
| Feb 24 2022 |
5836 |
485.78 |
| Feb 24 2022 |
7832 |
485.78 |
| Feb 17 2022 |
5692 |
485.78 |
| Feb 17 2022 |
7108 |
485.78 |
| Feb 10 2022 |
5722 |
485.78 |
| Feb 10 2022 |
7026 |
485.78 |
| Feb 03 2022 |
5807 |
485.78 |
| Feb 03 2022 |
7122 |
485.78 |
| Jan 27 2022 |
5818 |
485.78 |
| Jan 27 2022 |
7154 |
485.78 |
| Jan 20 2022 |
5823 |
485.78 |
| Jan 20 2022 |
7172 |
485.78 |
| Jan 13 2022 |
5835 |
485.78 |
| Jan 13 2022 |
7195 |
485.78 |
| Jan 06 2022 |
5836 |
485.78 |
| Jan 06 2022 |
7196 |
485.78 |
| Dec 30 2021 |
5843 |
485.78 |
| Dec 30 2021 |
7206 |
485.78 |
| Dec 23 2021 |
5843 |
485.78 |
| Dec 23 2021 |
7206 |
485.78 |
| Dec 16 2021 |
5843 |
485.78 |
| Dec 16 2021 |
7206 |
485.78 |
| Dec 09 2021 |
5843 |
485.78 |
| Dec 09 2021 |
7206 |
485.78 |
| Dec 02 2021 |
5843 |
485.78 |
| Dec 02 2021 |
7210 |
485.78 |
| Nov 25 2021 |
5843 |
485.78 |
| Nov 25 2021 |
7210 |
485.78 |
| Nov 18 2021 |
5844 |
485.78 |
| Nov 18 2021 |
7211 |
485.78 |
| Nov 11 2021 |
5844 |
485.78 |
| Nov 11 2021 |
7212 |
485.78 |
| Nov 04 2021 |
5844 |
485.78 |
| Nov 04 2021 |
7280 |
485.78 |
| Oct 28 2021 |
5844 |
485.78 |
| Oct 28 2021 |
7280 |
485.78 |
| Oct 21 2021 |
5843 |
485.78 |
| Oct 21 2021 |
7307 |
485.78 |
| Oct 14 2021 |
5844 |
485.78 |
| Oct 14 2021 |
7316 |
485.78 |
| Oct 07 2021 |
5845 |
485.78 |
| Oct 07 2021 |
7334 |
485.78 |
| Sep 30 2021 |
5783 |
485.78 |
| Sep 30 2021 |
7280 |
485.78 |
| Sep 23 2021 |
5692 |
485.78 |
| Sep 23 2021 |
7231 |
485.78 |
| Sep 16 2021 |
5669 |
485.78 |
| Sep 16 2021 |
7175 |
485.78 |
| Sep 09 2021 |
5634 |
485.78 |
| Sep 09 2021 |
7209 |
485.78 |
| Sep 02 2021 |
5554 |
485.78 |
| Sep 02 2021 |
7341 |
485.78 |
| Aug 26 2021 |
5626 |
485.78 |
| Aug 26 2021 |
7256 |
485.78 |
| Aug 19 2021 |
5683 |
485.78 |
| Aug 19 2021 |
7412 |
485.78 |
| Aug 12 2021 |
5716 |
485.78 |
| Aug 12 2021 |
7504 |
485.78 |
| Aug 05 2021 |
5753 |
485.78 |
| Aug 05 2021 |
7530 |
485.78 |
| Jul 29 2021 |
5730 |
485.78 |
| Jul 29 2021 |
7636 |
485.78 |
| Jul 22 2021 |
5645 |
485.78 |
| Jul 22 2021 |
7510 |
485.78 |
| Jul 15 2021 |
5606 |
485.78 |
| Jul 15 2021 |
7554 |
485.78 |
| Jul 08 2021 |
5660 |
485.78 |
| Jul 08 2021 |
7571 |
485.78 |
| Jul 01 2021 |
5636 |
485.78 |
| Jul 01 2021 |
7533 |
485.78 |
| Jun 24 2021 |
5647 |
485.78 |
| Jun 24 2021 |
7475 |
485.78 |
| Jun 17 2021 |
5482 |
485.78 |
| Jun 17 2021 |
7368 |
485.78 |
| Jun 10 2021 |
5465 |
485.78 |
| Jun 10 2021 |
7060 |
485.78 |
| Jun 03 2021 |
6823 |
485.78 |
| May 27 2021 |
5380 |
485.78 |
| May 27 2021 |
6867 |
485.78 |
| May 07 2021 |
17138 |
485.78 |
| Apr 30 2021 |
3191 |
485.78 |
| Apr 30 2021 |
4922 |
485.78 |
| Apr 23 2021 |
3063 |
485.78 |
| Apr 23 2021 |
4500 |
485.78 |
