| Jun 07 2026 |
3847 |
443.97 |
| Jun 07 2026 |
6356 |
514.5 |
| Jun 07 2026 |
6491 |
455.98 |
| Jun 02 2026 |
3816 |
443.97 |
| Jun 02 2026 |
6168 |
514.5 |
| Jun 02 2026 |
6497 |
455.98 |
| May 26 2026 |
3856 |
443.97 |
| May 26 2026 |
6171 |
514.5 |
| May 26 2026 |
6530 |
455.98 |
| May 19 2026 |
4245 |
443.97 |
| May 19 2026 |
6160 |
514.5 |
| May 19 2026 |
6506 |
455.98 |
| May 12 2026 |
4429 |
443.97 |
| May 12 2026 |
6277 |
514.5 |
| May 12 2026 |
6591 |
455.98 |
| May 05 2026 |
4519 |
443.97 |
| May 05 2026 |
5907 |
514.5 |
| May 05 2026 |
6558 |
455.98 |
| Apr 28 2026 |
4539 |
443.97 |
| Apr 28 2026 |
5326 |
459.67 |
| Apr 28 2026 |
6110 |
426.1 |
| Apr 21 2026 |
4609 |
443.97 |
| Apr 21 2026 |
5091 |
446.18 |
| Apr 21 2026 |
6197 |
426.1 |
| Apr 14 2026 |
4699 |
443.97 |
| Apr 14 2026 |
5033 |
446.18 |
| Apr 14 2026 |
6219 |
426.1 |
| Apr 07 2026 |
4720 |
443.97 |
| Apr 07 2026 |
5005 |
446.18 |
| Apr 07 2026 |
6260 |
426.1 |
| Mar 31 2026 |
4661 |
443.97 |
| Mar 31 2026 |
5032 |
446.18 |
| Mar 31 2026 |
6361 |
426.1 |
| Mar 24 2026 |
4693 |
443.97 |
| Mar 24 2026 |
5079 |
446.18 |
| Mar 24 2026 |
6462 |
426.1 |
| Mar 17 2026 |
4685 |
443.97 |
| Mar 17 2026 |
5143 |
446.18 |
| Mar 17 2026 |
6492 |
426.1 |
| Mar 10 2026 |
4641 |
443.97 |
| Mar 10 2026 |
5102 |
446.18 |
| Mar 10 2026 |
6491 |
426.1 |
| Mar 03 2026 |
4622 |
443.97 |
| Mar 03 2026 |
5170 |
446.18 |
| Mar 03 2026 |
6549 |
426.1 |
| Feb 24 2026 |
4523 |
443.97 |
| Feb 24 2026 |
4990 |
446.18 |
| Feb 24 2026 |
6376 |
426.1 |
| Feb 17 2026 |
3165 |
461.83 |
| Feb 17 2026 |
4975 |
446.18 |
| Feb 17 2026 |
6453 |
426.1 |
| Feb 10 2026 |
3254 |
461.83 |
| Feb 10 2026 |
4999 |
446.18 |
| Feb 10 2026 |
6519 |
426.1 |
| Feb 03 2026 |
3262 |
461.83 |
| Feb 03 2026 |
5024 |
446.18 |
| Feb 03 2026 |
6536 |
426.1 |
| Jan 27 2026 |
3321 |
461.83 |
| Jan 27 2026 |
5062 |
446.18 |
| Jan 27 2026 |
6564 |
426.1 |
| Jan 20 2026 |
3344 |
461.83 |
| Jan 20 2026 |
5100 |
446.18 |
| Jan 20 2026 |
6600 |
426.1 |
| Jan 13 2026 |
3344 |
461.83 |
| Jan 13 2026 |
5112 |
446.18 |
| Jan 13 2026 |
6617 |
426.1 |
| Jan 06 2026 |
3344 |
461.83 |
| Jan 06 2026 |
5112 |
446.18 |
| Jan 06 2026 |
6615 |
426.1 |
| Dec 30 2025 |
3344 |
461.83 |
| Dec 30 2025 |
5124 |
446.18 |
| Dec 30 2025 |
6625 |
426.1 |
| Dec 23 2025 |
3312 |
461.83 |
| Dec 23 2025 |
5126 |
446.18 |
| Dec 23 2025 |
6611 |
426.1 |
| Dec 16 2025 |
3344 |
461.83 |
| Dec 16 2025 |
5126 |
446.18 |
| Dec 16 2025 |
6628 |
426.1 |
| Dec 09 2025 |
3344 |
461.83 |
| Dec 09 2025 |
5126 |
446.18 |
| Dec 09 2025 |
6628 |
426.1 |
| Dec 02 2025 |
3344 |
461.83 |
| Dec 02 2025 |
5127 |
446.18 |
| Dec 02 2025 |
6629 |
426.1 |
| Nov 25 2025 |
3344 |
461.83 |
| Nov 25 2025 |
5127 |
446.18 |
| Nov 25 2025 |
6629 |
426.1 |
| Nov 18 2025 |
3344 |
461.83 |
| Nov 18 2025 |
5127 |
446.18 |
| Nov 18 2025 |
6629 |
426.1 |
| Nov 11 2025 |
3344 |
461.83 |
| Nov 11 2025 |
5119 |
446.18 |
| Nov 11 2025 |
6625 |
426.1 |
| Nov 04 2025 |
3344 |
461.83 |
| Nov 04 2025 |
5120 |
446.18 |
| Nov 04 2025 |
6626 |
426.1 |
| Oct 28 2025 |
3394 |
461.83 |
| Oct 28 2025 |
5121 |
446.18 |
| Oct 28 2025 |
6652 |
426.1 |
| Oct 21 2025 |
3408 |
461.83 |
| Oct 21 2025 |
5121 |
446.18 |
| Oct 21 2025 |
6664 |
426.1 |
| Oct 14 2025 |
3408 |
461.83 |
| Oct 14 2025 |
5121 |
446.18 |
| Oct 14 2025 |
6666 |
426.1 |
| Oct 07 2025 |
3392 |
461.83 |
| Oct 07 2025 |
5119 |
446.18 |
| Oct 07 2025 |
6642 |
426.1 |
| Sep 30 2025 |
3386 |
461.83 |
| Sep 30 2025 |
5116 |
446.18 |
| Sep 30 2025 |
6487 |
420.51 |
| Sep 23 2025 |
3361 |
461.83 |
| Sep 23 2025 |
5145 |
446.18 |
| Sep 23 2025 |
6499 |
420.51 |
| Sep 16 2025 |
3414 |
461.83 |
| Sep 16 2025 |
5154 |
446.18 |
| Sep 16 2025 |
6515 |
420.51 |
| Sep 09 2025 |
3405 |
461.83 |
| Sep 09 2025 |
5150 |
446.18 |
| Sep 09 2025 |
6512 |
420.51 |
| Sep 02 2025 |
3424 |
461.83 |
| Sep 02 2025 |
5053 |
446.18 |
| Sep 02 2025 |
6452 |
420.51 |
| Aug 26 2025 |
3403 |
461.83 |
| Aug 26 2025 |
5127 |
446.18 |
| Aug 26 2025 |
6559 |
420.51 |
| Aug 19 2025 |
3436 |
461.83 |
| Aug 19 2025 |
5058 |
446.18 |
| Aug 19 2025 |
6556 |
420.51 |
| Aug 12 2025 |
3425 |
461.83 |
| Aug 12 2025 |
5035 |
446.18 |
| Aug 12 2025 |
6554 |
420.51 |
| Aug 05 2025 |
3477 |
461.83 |
| Aug 05 2025 |
5087 |
446.18 |
| Aug 05 2025 |
6619 |
420.51 |
| Jul 29 2025 |
6939 |
533.29 |
| Jul 29 2025 |
5026 |
446.18 |
| Jul 29 2025 |
6873 |
431.15 |
| Jul 22 2025 |
6998 |
533.29 |
| Jul 22 2025 |
5163 |
446.18 |
| Jul 22 2025 |
7013 |
431.15 |
| Jul 15 2025 |
7048 |
533.29 |
| Jul 15 2025 |
5072 |
446.18 |
| Jul 15 2025 |
6986 |
431.15 |
| Jul 08 2025 |
7129 |
533.29 |
| Jul 08 2025 |
5069 |
446.18 |
| Jul 08 2025 |
7020 |
431.15 |
| Jul 01 2025 |
7113 |
533.29 |
| Jul 01 2025 |
5002 |
446.18 |
| Jul 01 2025 |
7005 |
431.15 |
| Jun 24 2025 |
6757 |
533.29 |
| Jun 24 2025 |
5048 |
446.18 |
| Jun 24 2025 |
7008 |
431.15 |
| Jun 17 2025 |
6845 |
533.29 |
| Jun 17 2025 |
5074 |
446.18 |
| Jun 17 2025 |
7043 |
431.15 |
| Jun 10 2025 |
6944 |
533.29 |
| Jun 10 2025 |
4959 |
446.18 |
| Jun 10 2025 |
7018 |
431.15 |
| Jun 03 2025 |
6899 |
533.29 |
| Jun 03 2025 |
5030 |
446.18 |
| Jun 03 2025 |
7016 |
431.15 |
| May 27 2025 |
7045 |
533.29 |
| May 27 2025 |
4997 |
446.18 |
| May 27 2025 |
7017 |
431.15 |
| May 20 2025 |
7375 |
533.29 |
| May 20 2025 |
5098 |
446.18 |
| May 20 2025 |
7124 |
431.15 |
| May 13 2025 |
7577 |
533.29 |
| May 13 2025 |
5151 |
446.18 |
| May 13 2025 |
7175 |
431.15 |
| May 06 2025 |
7682 |
533.29 |
| May 06 2025 |
5443 |
471.71 |
| May 06 2025 |
7771 |
456.57 |
| Apr 29 2025 |
7724 |
533.29 |
| Apr 29 2025 |
7692 |
490.42 |
| Apr 29 2025 |
8363 |
477.53 |
| Apr 22 2025 |
7628 |
533.29 |
| Apr 22 2025 |
7763 |
490.42 |
| Apr 22 2025 |
8420 |
477.53 |
| Apr 15 2025 |
7631 |
533.29 |
| Apr 15 2025 |
7737 |
490.42 |
| Apr 15 2025 |
8433 |
477.53 |
| Apr 08 2025 |
7678 |
533.29 |
| Apr 08 2025 |
7717 |
490.42 |
| Apr 08 2025 |
8542 |
477.53 |
| Apr 01 2025 |
7858 |
533.29 |
| Apr 01 2025 |
7676 |
490.42 |
| Apr 01 2025 |
8540 |
477.53 |
| Mar 25 2025 |
7895 |
533.29 |
| Mar 25 2025 |
7646 |
490.42 |
| Mar 25 2025 |
8464 |
477.53 |
| Mar 18 2025 |
7789 |
533.29 |
| Mar 18 2025 |
7585 |
490.42 |
| Mar 18 2025 |
8542 |
477.53 |
| Mar 11 2025 |
7770 |
533.29 |
| Mar 11 2025 |
7530 |
490.42 |
| Mar 11 2025 |
8498 |
477.53 |
| Mar 04 2025 |
7785 |
533.29 |
| Mar 04 2025 |
7537 |
490.42 |
| Mar 04 2025 |
8523 |
477.53 |
| Feb 25 2025 |
7624 |
443.2 |
| Feb 18 2025 |
7609 |
443.2 |
| Feb 11 2025 |
7669 |
443.2 |
| Feb 04 2025 |
7656 |
443.2 |
| Jan 29 2025 |
7623 |
443.2 |
| Jan 22 2025 |
7640 |
443.2 |
| Jan 15 2025 |
7675 |
443.2 |
| Jan 08 2025 |
5875 |
443.2 |
| Jan 01 2025 |
5865 |
443.2 |
| Dec 25 2024 |
5868 |
443.2 |
| Dec 18 2024 |
5867 |
443.2 |
| Dec 11 2024 |
5867 |
443.2 |
| Dec 04 2024 |
5867 |
443.2 |
| Nov 27 2024 |
5867 |
443.2 |
| Nov 20 2024 |
5836 |
443.2 |
| Nov 13 2024 |
5837 |
443.2 |
| Nov 06 2024 |
5867 |
443.2 |
| Oct 30 2024 |
4363 |
412 |
| Oct 23 2024 |
7347 |
425.98 |
| Oct 16 2024 |
10199 |
413.18 |
| Oct 16 2024 |
7357 |
425.98 |
| Oct 09 2024 |
10475 |
413.18 |
| Oct 09 2024 |
7372 |
425.98 |
| Oct 02 2024 |
5784 |
416.59 |
| Oct 02 2024 |
7463 |
429.47 |
| Sep 25 2024 |
5585 |
416.59 |
| Sep 25 2024 |
7446 |
429.47 |
| Sep 18 2024 |
2384 |
418.35 |
| Sep 18 2024 |
7386 |
429.47 |
| Sep 11 2024 |
2444 |
418.35 |
| Sep 11 2024 |
7398 |
429.47 |
| Sep 04 2024 |
2643 |
417.38 |
| Sep 04 2024 |
7311 |
429.47 |
| Aug 28 2024 |
2807 |
417.38 |
| Aug 28 2024 |
7385 |
429.47 |
| Aug 21 2024 |
2927 |
417.38 |
| Aug 21 2024 |
7461 |
429.47 |
| Aug 14 2024 |
2961 |
417.38 |
| Aug 14 2024 |
7302 |
429.47 |
| Aug 07 2024 |
2961 |
417.38 |
| Aug 07 2024 |
7345 |
429.47 |
| Jul 31 2024 |
2986 |
417.38 |
| Jul 31 2024 |
7366 |
429.47 |
| Jul 24 2024 |
2887 |
417.38 |
| Jul 24 2024 |
3887 |
358 |
| Jul 17 2024 |
2909 |
417.38 |
| Jul 17 2024 |
3809 |
358 |
| Jul 10 2024 |
2850 |
417.38 |
| Jul 10 2024 |
2517 |
358 |
| Jul 03 2024 |
2855 |
417.38 |
| Jul 03 2024 |
2642 |
358 |
| Jun 26 2024 |
2769 |
417.38 |
| Jun 26 2024 |
2522 |
358 |
| Jun 19 2024 |
2798 |
417.38 |
| Jun 19 2024 |
2558 |
358 |
| Jun 12 2024 |
2764 |
417.38 |
| Jun 12 2024 |
2516 |
358 |
| Jun 05 2024 |
2615 |
417.38 |
| Jun 05 2024 |
4497 |
403.71 |
| May 29 2024 |
2599 |
417.38 |
| May 29 2024 |
4446 |
403.71 |
| May 22 2024 |
2530 |
417.38 |
| May 22 2024 |
4596 |
403.71 |
| May 15 2024 |
2659 |
417.38 |
| May 15 2024 |
4600 |
403.71 |
| May 08 2024 |
2664 |
417.38 |
| May 08 2024 |
4688 |
403.71 |
| May 01 2024 |
2747 |
417.38 |
| May 01 2024 |
6464 |
404.69 |
| Apr 24 2024 |
11836 |
588.34 |
| Apr 24 2024 |
9206 |
521.97 |
| Apr 24 2024 |
4065 |
417.38 |
| Apr 24 2024 |
10327 |
423.16 |
| Apr 17 2024 |
11886 |
588.34 |
| Apr 17 2024 |
9164 |
521.97 |
| Apr 17 2024 |
4173 |
417.38 |
| Apr 17 2024 |
10529 |
423.16 |
| Apr 10 2024 |
11974 |
588.34 |
| Apr 10 2024 |
9163 |
521.97 |
| Apr 10 2024 |
4067 |
417.38 |
| Apr 10 2024 |
10500 |
423.16 |
| Apr 03 2024 |
11738 |
588.34 |
| Apr 03 2024 |
9139 |
521.97 |
| Apr 03 2024 |
4044 |
417.38 |
| Apr 03 2024 |
10510 |
423.16 |
| Mar 27 2024 |
11815 |
588.34 |
| Mar 27 2024 |
9115 |
521.97 |
| Mar 27 2024 |
4006 |
417.38 |
| Mar 27 2024 |
10525 |
423.16 |
| Mar 21 2024 |
11903 |
588.34 |
| Mar 21 2024 |
9143 |
521.97 |
| Mar 21 2024 |
4003 |
417.38 |
| Mar 21 2024 |
10539 |
423.16 |
| Mar 14 2024 |
11816 |
588.34 |
| Mar 14 2024 |
9132 |
521.97 |
| Mar 14 2024 |
4000 |
417.38 |
| Mar 14 2024 |
10425 |
423.16 |
| Mar 07 2024 |
11860 |
588.34 |
| Mar 07 2024 |
9181 |
521.97 |
| Mar 07 2024 |
4015 |
417.38 |
| Mar 07 2024 |
10451 |
423.16 |
| Feb 29 2024 |
11914 |
588.34 |
| Feb 29 2024 |
9191 |
521.97 |
| Feb 29 2024 |
4024 |
417.38 |
| Feb 29 2024 |
10518 |
423.16 |
| Feb 22 2024 |
11873 |
588.34 |
| Feb 22 2024 |
9151 |
521.97 |
| Feb 22 2024 |
4034 |
417.38 |
| Feb 22 2024 |
10466 |
423.16 |
| Feb 15 2024 |
11734 |
588.34 |
| Feb 15 2024 |
9179 |
521.97 |
| Feb 15 2024 |
4065 |
417.38 |
| Feb 15 2024 |
10447 |
423.16 |
| Feb 08 2024 |
11774 |
588.34 |
| Feb 08 2024 |
9177 |
521.97 |
| Feb 08 2024 |
4084 |
417.38 |
| Feb 08 2024 |
10411 |
423.16 |
| Feb 01 2024 |
11737 |
588.34 |
| Feb 01 2024 |
9233 |
521.97 |
| Feb 01 2024 |
4097 |
417.38 |
| Feb 01 2024 |
10297 |
423.16 |
| Jan 25 2024 |
11663 |
588.34 |
| Jan 25 2024 |
9245 |
521.97 |
| Jan 25 2024 |
4110 |
417.38 |
| Jan 25 2024 |
10284 |
423.16 |
| Jan 18 2024 |
11663 |
588.34 |
| Jan 18 2024 |
9251 |
521.97 |
| Jan 18 2024 |
4128 |
417.38 |
| Jan 18 2024 |
10277 |
423.16 |
| Jan 11 2024 |
11663 |
588.34 |
| Jan 11 2024 |
9250 |
521.97 |
| Jan 11 2024 |
4147 |
417.38 |
| Jan 11 2024 |
10280 |
423.16 |
| Jan 04 2024 |
11663 |
588.34 |
| Jan 04 2024 |
9253 |
521.97 |
| Jan 04 2024 |
4147 |
417.38 |
| Jan 04 2024 |
10269 |
423.16 |
| Dec 28 2023 |
11663 |
588.34 |
| Dec 28 2023 |
9258 |
521.97 |
| Dec 28 2023 |
4116 |
417.38 |
| Dec 28 2023 |
10264 |
423.16 |
| Dec 21 2023 |
11663 |
588.34 |
| Dec 21 2023 |
9258 |
521.97 |
| Dec 21 2023 |
4116 |
417.38 |
| Dec 21 2023 |
10264 |
423.16 |
| Dec 14 2023 |
11663 |
588.34 |
| Dec 14 2023 |
9254 |
521.97 |
| Dec 14 2023 |
4116 |
417.38 |
| Dec 14 2023 |
10261 |
423.16 |
| Dec 07 2023 |
11663 |
588.34 |
| Dec 07 2023 |
9254 |
521.97 |
| Dec 07 2023 |
4085 |
417.38 |
| Dec 07 2023 |
10262 |
423.16 |
| Nov 30 2023 |
11656 |
588.34 |
| Nov 30 2023 |
9250 |
521.97 |
| Nov 30 2023 |
3570 |
417.38 |
| Nov 30 2023 |
10259 |
423.16 |
| Nov 23 2023 |
11656 |
588.34 |
| Nov 23 2023 |
9250 |
521.97 |
| Nov 23 2023 |
3508 |
417.38 |
| Nov 23 2023 |
10257 |
423.16 |
| Nov 16 2023 |
11658 |
588.34 |
| Nov 16 2023 |
9249 |
521.97 |
| Nov 16 2023 |
2985 |
417.38 |
| Nov 16 2023 |
10251 |
423.16 |
| Nov 09 2023 |
11602 |
588.34 |
| Nov 09 2023 |
9248 |
521.97 |
| Nov 09 2023 |
10240 |
423.16 |
| Nov 02 2023 |
11591 |
588.34 |
| Nov 02 2023 |
9248 |
521.97 |
| Nov 02 2023 |
10240 |
423.16 |
| Oct 26 2023 |
11552 |
588.34 |
| Oct 26 2023 |
9299 |
521.97 |
| Oct 26 2023 |
10207 |
423.16 |
| Oct 19 2023 |
11594 |
588.34 |
| Oct 19 2023 |
9298 |
521.97 |
| Oct 19 2023 |
10159 |
423.16 |
| Oct 12 2023 |
11558 |
588.34 |
| Oct 12 2023 |
9317 |
521.97 |
| Oct 12 2023 |
10157 |
423.16 |
| Oct 05 2023 |
11445 |
588.34 |
| Oct 05 2023 |
9313 |
521.97 |
| Oct 05 2023 |
10010 |
423.16 |
| Sep 28 2023 |
11292 |
588.34 |
| Sep 28 2023 |
9316 |
521.97 |
| Sep 28 2023 |
10115 |
423.16 |
| Sep 21 2023 |
11287 |
588.34 |
| Sep 21 2023 |
9321 |
521.97 |
| Sep 21 2023 |
10104 |
423.16 |
| Sep 14 2023 |
11379 |
588.34 |
| Sep 14 2023 |
9336 |
521.97 |
| Sep 14 2023 |
10133 |
423.16 |
| Sep 07 2023 |
11610 |
588.34 |
| Sep 07 2023 |
9358 |
521.97 |
| Sep 07 2023 |
10178 |
423.16 |
| Aug 31 2023 |
11561 |
588.34 |
| Aug 31 2023 |
9444 |
521.97 |
| Aug 31 2023 |
10219 |
423.16 |
| Aug 24 2023 |
11641 |
588.34 |
| Aug 24 2023 |
9385 |
521.97 |
| Aug 24 2023 |
11824 |
453.91 |
| Aug 17 2023 |
11633 |
588.34 |
| Aug 17 2023 |
9414 |
521.97 |
| Aug 17 2023 |
11884 |
453.91 |
| Aug 10 2023 |
11613 |
588.34 |
| Aug 10 2023 |
9391 |
521.97 |
| Aug 10 2023 |
11910 |
453.91 |
| Aug 03 2023 |
11624 |
588.34 |
| Aug 03 2023 |
9349 |
521.97 |
| Aug 03 2023 |
11869 |
453.91 |
| Jul 27 2023 |
11639 |
588.34 |
| Jul 27 2023 |
9336 |
521.97 |
| Jul 27 2023 |
11858 |
453.91 |
| Jul 20 2023 |
11687 |
588.34 |
| Jul 20 2023 |
9381 |
521.97 |
| Jul 20 2023 |
13948 |
521.97 |
| Jul 13 2023 |
11712 |
588.34 |
| Jul 13 2023 |
9377 |
521.97 |
| Jul 13 2023 |
13956 |
521.97 |
| Jul 06 2023 |
11761 |
588.34 |
| Jul 06 2023 |
9414 |
521.97 |
| Jul 06 2023 |
14005 |
521.97 |
| Jun 29 2023 |
11761 |
588.34 |
| Jun 29 2023 |
9362 |
521.97 |
| Jun 29 2023 |
13980 |
521.97 |
| Jun 22 2023 |
11768 |
588.34 |
| Jun 22 2023 |
9345 |
521.97 |
| Jun 22 2023 |
13941 |
521.97 |
| Jun 15 2023 |
11459 |
588.34 |
| Jun 15 2023 |
9401 |
521.97 |
| Jun 15 2023 |
14000 |
521.97 |
| Jun 08 2023 |
11459 |
588.34 |
| Jun 08 2023 |
9401 |
521.97 |
| Jun 08 2023 |
14062 |
521.97 |
| Jun 01 2023 |
11562 |
588.34 |
| Jun 01 2023 |
9431 |
537.96 |
| Jun 01 2023 |
14355 |
537.06 |
| May 25 2023 |
11514 |
588.34 |
| May 25 2023 |
9360 |
537.96 |
| May 25 2023 |
14267 |
537.06 |
| May 18 2023 |
11425 |
576.48 |
| May 18 2023 |
9445 |
585.34 |
| May 18 2023 |
14428 |
558.86 |
| May 11 2023 |
11488 |
576.48 |
| May 11 2023 |
10820 |
700 |
| May 11 2023 |
14685 |
617.66 |
| May 04 2023 |
11379 |
576.48 |
| May 04 2023 |
10698 |
700 |
| May 04 2023 |
14476 |
617.66 |
| Apr 27 2023 |
11135 |
576.48 |
| Apr 27 2023 |
10429 |
624.19 |
| Apr 27 2023 |
14311 |
600.33 |
| Apr 20 2023 |
11072 |
576.48 |
| Apr 20 2023 |
10343 |
624.19 |
| Apr 20 2023 |
14178 |
600.33 |
| Apr 13 2023 |
11049 |
576.48 |
| Apr 13 2023 |
10315 |
624.19 |
| Apr 13 2023 |
14093 |
600.33 |
| Apr 06 2023 |
10742 |
576.48 |
| Apr 06 2023 |
9108 |
614.71 |
| Apr 06 2023 |
13981 |
599.42 |
| Mar 30 2023 |
10502 |
576.48 |
| Mar 30 2023 |
9069 |
614.71 |
| Mar 30 2023 |
13911 |
599.42 |
| Mar 23 2023 |
10323 |
564.63 |
| Mar 23 2023 |
8978 |
614.71 |
| Mar 23 2023 |
13817 |
602.19 |
| Mar 16 2023 |
10219 |
564.63 |
| Mar 16 2023 |
8978 |
614.71 |
| Mar 16 2023 |
13747 |
602.19 |
| Mar 09 2023 |
10118 |
564.63 |
| Mar 09 2023 |
8959 |
614.71 |
| Mar 09 2023 |
13580 |
602.19 |
| Mar 02 2023 |
10065 |
564.63 |
| Mar 02 2023 |
8902 |
614.71 |
| Mar 02 2023 |
13511 |
602.19 |
| Feb 23 2023 |
10143 |
564.63 |
| Feb 23 2023 |
8889 |
614.71 |
| Feb 23 2023 |
13521 |
602.19 |
| Feb 16 2023 |
10016 |
564.63 |
| Feb 16 2023 |
8805 |
614.71 |
| Feb 16 2023 |
13373 |
602.19 |
| Feb 09 2023 |
9912 |
564.63 |
| Feb 09 2023 |
8787 |
614.71 |
| Feb 09 2023 |
13358 |
602.19 |
| Feb 02 2023 |
9858 |
564.63 |
| Feb 02 2023 |
8741 |
614.71 |
| Feb 02 2023 |
13343 |
602.19 |
| Jan 26 2023 |
9772 |
564.63 |
| Jan 26 2023 |
8704 |
614.71 |
| Jan 26 2023 |
13319 |
602.19 |
| Jan 19 2023 |
9773 |
564.63 |
| Jan 19 2023 |
8683 |
614.71 |
| Jan 19 2023 |
13304 |
602.19 |
| Jan 12 2023 |
9773 |
564.63 |
| Jan 12 2023 |
8683 |
614.71 |
| Jan 12 2023 |
13304 |
602.19 |
| Jan 05 2023 |
9773 |
564.63 |
| Jan 05 2023 |
8683 |
614.71 |
| Jan 05 2023 |
13306 |
602.19 |
| Dec 29 2022 |
9773 |
564.63 |
| Dec 29 2022 |
8683 |
614.71 |
| Dec 29 2022 |
13306 |
602.19 |
| Dec 22 2022 |
9773 |
564.63 |
| Dec 22 2022 |
8683 |
614.71 |
| Dec 22 2022 |
13306 |
602.19 |
| Dec 15 2022 |
9768 |
564.63 |
| Dec 15 2022 |
8678 |
614.71 |
| Dec 15 2022 |
13267 |
602.19 |
| Dec 08 2022 |
9768 |
564.63 |
| Dec 08 2022 |
8672 |
614.71 |
| Dec 08 2022 |
13261 |
602.19 |
| Dec 01 2022 |
9768 |
564.63 |
| Dec 01 2022 |
8672 |
614.71 |
| Dec 01 2022 |
13261 |
602.19 |
| Nov 24 2022 |
9768 |
564.63 |
| Nov 24 2022 |
8672 |
614.71 |
| Nov 24 2022 |
13264 |
602.19 |
| Nov 17 2022 |
9738 |
564.63 |
| Nov 17 2022 |
8668 |
614.71 |
| Nov 17 2022 |
13231 |
602.19 |
| Nov 10 2022 |
9738 |
564.63 |
| Nov 10 2022 |
8668 |
614.71 |
| Nov 10 2022 |
13232 |
602.19 |
| Nov 03 2022 |
9724 |
564.63 |
| Nov 03 2022 |
8639 |
614.71 |
| Nov 03 2022 |
13207 |
602.19 |
| Oct 27 2022 |
9725 |
564.63 |
| Oct 27 2022 |
8618 |
614.71 |
| Oct 27 2022 |
13196 |
602.19 |
| Oct 20 2022 |
9766 |
564.63 |
| Oct 20 2022 |
8619 |
614.71 |
| Oct 20 2022 |
13214 |
602.19 |
| Oct 13 2022 |
9639 |
564.63 |
| Oct 13 2022 |
8619 |
614.71 |
| Oct 13 2022 |
13185 |
602.19 |
| Oct 06 2022 |
9580 |
564.63 |
| Oct 06 2022 |
8625 |
614.71 |
| Oct 06 2022 |
13191 |
602.19 |
| Sep 29 2022 |
9556 |
564.63 |
| Sep 29 2022 |
8646 |
614.71 |
| Sep 29 2022 |
13199 |
602.19 |
| Sep 22 2022 |
9505 |
564.63 |
| Sep 22 2022 |
8636 |
614.71 |
| Sep 22 2022 |
13185 |
602.19 |
| Sep 15 2022 |
9489 |
564.63 |
| Sep 15 2022 |
8634 |
614.71 |
| Sep 15 2022 |
13173 |
602.19 |
| Sep 08 2022 |
9646 |
564.63 |
| Sep 08 2022 |
8547 |
614.71 |
| Sep 08 2022 |
13143 |
602.19 |
| Sep 01 2022 |
9608 |
564.63 |
| Sep 01 2022 |
8455 |
614.71 |
| Sep 01 2022 |
12995 |
602.19 |
| Aug 25 2022 |
9609 |
564.63 |
| Aug 25 2022 |
8372 |
614.71 |
| Aug 25 2022 |
12889 |
602.19 |
| Aug 18 2022 |
9602 |
564.63 |
| Aug 18 2022 |
8348 |
614.71 |
| Aug 18 2022 |
12823 |
602.19 |
| Aug 11 2022 |
9601 |
564.63 |
| Aug 11 2022 |
8224 |
614.71 |
| Aug 11 2022 |
12731 |
602.19 |
| Aug 04 2022 |
9581 |
564.63 |
| Aug 04 2022 |
8208 |
614.71 |
| Aug 04 2022 |
12698 |
602.19 |
| Jul 28 2022 |
9491 |
564.63 |
| Jul 28 2022 |
8073 |
614.71 |
| Jul 28 2022 |
12549 |
602.19 |
| Jul 21 2022 |
9374 |
564.63 |
| Jul 21 2022 |
7949 |
614.71 |
| Jul 21 2022 |
12440 |
602.19 |
| Jul 14 2022 |
9375 |
564.63 |
| Jul 14 2022 |
7924 |
614.71 |
| Jul 14 2022 |
12406 |
602.19 |
| Jul 07 2022 |
9323 |
564.63 |
| Jul 07 2022 |
7865 |
614.71 |
| Jul 07 2022 |
12301 |
602.19 |
| Jun 30 2022 |
9304 |
564.63 |
| Jun 30 2022 |
7836 |
614.71 |
| Jun 30 2022 |
12258 |
602.19 |
| Jun 23 2022 |
9294 |
564.63 |
| Jun 23 2022 |
7797 |
614.71 |
| Jun 23 2022 |
12244 |
602.19 |
| Jun 16 2022 |
9203 |
564.63 |
| Jun 16 2022 |
7504 |
614.71 |
| Jun 16 2022 |
11994 |
602.19 |
| Jun 09 2022 |
9070 |
564.63 |
| Jun 09 2022 |
7404 |
614.71 |
| Jun 09 2022 |
11813 |
602.19 |
| Jun 02 2022 |
8952 |
564.63 |
| Jun 02 2022 |
7145 |
614.71 |
| Jun 02 2022 |
11514 |
602.19 |
| May 26 2022 |
8908 |
564.63 |
| May 26 2022 |
7029 |
614.71 |
| May 26 2022 |
11339 |
602.19 |
| May 19 2022 |
8826 |
564.63 |
| May 19 2022 |
6790 |
614.71 |
| May 19 2022 |
11008 |
602.19 |
| May 12 2022 |
8798 |
564.63 |
| May 12 2022 |
6678 |
614.71 |
| May 12 2022 |
10884 |
602.19 |
| May 05 2022 |
8577 |
564.63 |
| May 05 2022 |
6468 |
614.71 |
| May 05 2022 |
10570 |
602.19 |
| Apr 28 2022 |
8647 |
564.63 |
| Apr 28 2022 |
6295 |
614.71 |
| Apr 28 2022 |
10359 |
602.19 |
| Apr 21 2022 |
8178 |
564.63 |
| Apr 21 2022 |
6055 |
614.71 |
| Apr 21 2022 |
10017 |
602.19 |
| Apr 14 2022 |
8072 |
564.63 |
| Apr 14 2022 |
5955 |
614.71 |
| Apr 14 2022 |
9782 |
602.19 |
| Apr 07 2022 |
7971 |
564.63 |
| Apr 07 2022 |
5836 |
614.71 |
| Apr 07 2022 |
9612 |
602.19 |
| Mar 31 2022 |
7966 |
564.63 |
| Mar 31 2022 |
5791 |
614.71 |
| Mar 31 2022 |
9538 |
602.19 |
| Mar 24 2022 |
7680 |
564.63 |
| Mar 24 2022 |
5641 |
614.71 |
| Mar 24 2022 |
9270 |
602.19 |
| Mar 17 2022 |
7665 |
564.63 |
| Mar 17 2022 |
5563 |
614.71 |
| Mar 17 2022 |
9194 |
602.19 |
| Mar 10 2022 |
7615 |
564.63 |
| Mar 10 2022 |
5551 |
614.71 |
| Mar 10 2022 |
9028 |
602.19 |
| Mar 03 2022 |
7834 |
564.63 |
| Mar 03 2022 |
5598 |
614.71 |
| Mar 03 2022 |
9170 |
602.19 |
| Feb 24 2022 |
7654 |
564.63 |
| Feb 24 2022 |
5585 |
614.71 |
| Feb 24 2022 |
9118 |
602.19 |
| Feb 17 2022 |
7298 |
564.63 |
| Feb 17 2022 |
5266 |
614.71 |
| Feb 17 2022 |
8684 |
602.19 |
| Feb 10 2022 |
7431 |
564.63 |
| Feb 10 2022 |
5361 |
614.71 |
| Feb 10 2022 |
8975 |
602.19 |
| Feb 03 2022 |
7589 |
564.63 |
| Feb 03 2022 |
5486 |
614.71 |
| Feb 03 2022 |
9134 |
602.19 |
| Jan 27 2022 |
7649 |
564.63 |
| Jan 27 2022 |
5563 |
614.71 |
| Jan 27 2022 |
9239 |
602.19 |
| Jan 20 2022 |
7708 |
564.63 |
| Jan 20 2022 |
5632 |
614.71 |
| Jan 20 2022 |
9337 |
602.19 |
| Jan 13 2022 |
7708 |
564.63 |
| Jan 13 2022 |
5732 |
614.71 |
| Jan 13 2022 |
9414 |
602.19 |
| Jan 06 2022 |
7708 |
564.63 |
| Jan 06 2022 |
5732 |
614.71 |
| Jan 06 2022 |
9414 |
602.19 |
| Dec 30 2021 |
7719 |
564.63 |
| Dec 30 2021 |
5741 |
614.71 |
| Dec 30 2021 |
9419 |
602.19 |
| Dec 23 2021 |
7719 |
564.63 |
| Dec 23 2021 |
5741 |
614.71 |
| Dec 23 2021 |
9419 |
602.19 |
| Dec 16 2021 |
7719 |
564.63 |
| Dec 16 2021 |
5741 |
614.71 |
| Dec 16 2021 |
9419 |
602.19 |
| Dec 09 2021 |
7719 |
564.63 |
| Dec 09 2021 |
5741 |
614.71 |
| Dec 09 2021 |
9419 |
602.19 |
| Dec 02 2021 |
7719 |
564.63 |
| Dec 02 2021 |
5757 |
614.71 |
| Dec 02 2021 |
9427 |
602.19 |
| Nov 25 2021 |
7719 |
564.63 |
| Nov 25 2021 |
5757 |
614.71 |
| Nov 25 2021 |
9427 |
602.19 |
| Nov 18 2021 |
7719 |
564.63 |
| Nov 18 2021 |
5757 |
614.71 |
| Nov 18 2021 |
9427 |
602.19 |
| Nov 11 2021 |
7720 |
564.63 |
| Nov 11 2021 |
5757 |
614.71 |
| Nov 11 2021 |
9427 |
602.19 |
| Nov 04 2021 |
7719 |
564.63 |
| Nov 04 2021 |
5757 |
614.71 |
| Nov 04 2021 |
9446 |
602.19 |
| Oct 28 2021 |
7719 |
564.63 |
| Oct 28 2021 |
5757 |
614.71 |
| Oct 28 2021 |
9446 |
602.19 |
| Oct 21 2021 |
7719 |
564.63 |
| Oct 21 2021 |
5757 |
614.71 |
| Oct 21 2021 |
9445 |
602.19 |
| Oct 14 2021 |
7738 |
564.63 |
| Oct 14 2021 |
5757 |
614.71 |
| Oct 14 2021 |
9469 |
602.19 |
| Oct 07 2021 |
7764 |
564.63 |
| Oct 07 2021 |
5762 |
614.71 |
| Oct 07 2021 |
9474 |
602.19 |
| Sep 30 2021 |
7797 |
564.63 |
| Sep 30 2021 |
5707 |
614.71 |
| Sep 30 2021 |
9428 |
602.19 |
| Sep 23 2021 |
7838 |
564.63 |
| Sep 23 2021 |
5540 |
614.71 |
| Sep 23 2021 |
9253 |
602.19 |
| Sep 16 2021 |
7751 |
564.63 |
| Sep 16 2021 |
5496 |
614.71 |
| Sep 16 2021 |
9104 |
602.19 |
| Sep 09 2021 |
7851 |
564.63 |
| Sep 09 2021 |
5505 |
614.71 |
| Sep 09 2021 |
9143 |
602.19 |
| Sep 02 2021 |
8072 |
564.63 |
| Sep 02 2021 |
5293 |
614.71 |
| Sep 02 2021 |
8907 |
602.19 |
| Aug 26 2021 |
8199 |
564.63 |
| Aug 26 2021 |
5409 |
614.71 |
| Aug 26 2021 |
9190 |
602.19 |
| Aug 19 2021 |
8422 |
564.63 |
| Aug 19 2021 |
8137 |
572.07 |
| Aug 19 2021 |
9125 |
569.59 |
| Aug 12 2021 |
8523 |
564.63 |
| Aug 12 2021 |
8242 |
572.07 |
| Aug 12 2021 |
9219 |
569.59 |
| Aug 05 2021 |
8757 |
564.63 |
| Aug 05 2021 |
8287 |
572.07 |
| Aug 05 2021 |
9343 |
569.59 |
| Jul 29 2021 |
9004 |
564.63 |
| Jul 29 2021 |
8335 |
572.07 |
| Jul 29 2021 |
9432 |
569.59 |
| Jul 22 2021 |
9022 |
564.63 |
| Jul 22 2021 |
8309 |
572.07 |
| Jul 22 2021 |
9399 |
569.59 |
| Jul 15 2021 |
9399 |
564.63 |
| Jul 15 2021 |
8315 |
572.07 |
| Jul 15 2021 |
9529 |
569.59 |
| Jul 08 2021 |
9454 |
564.63 |
| Jul 08 2021 |
8541 |
572.07 |
| Jul 08 2021 |
9758 |
569.59 |
| Jul 01 2021 |
9569 |
564.63 |
| Jul 01 2021 |
8615 |
572.07 |
| Jul 01 2021 |
9988 |
569.59 |
| Jun 24 2021 |
9653 |
564.63 |
| Jun 24 2021 |
8648 |
572.07 |
| Jun 24 2021 |
10207 |
569.59 |
| Jun 17 2021 |
9582 |
564.63 |
| Jun 17 2021 |
8509 |
572.07 |
| Jun 17 2021 |
10239 |
569.59 |
| Jun 10 2021 |
9508 |
564.63 |
| Jun 10 2021 |
8519 |
572.07 |
| Jun 10 2021 |
10134 |
569.59 |
| Jun 03 2021 |
10257 |
569.59 |
| May 27 2021 |
9479 |
564.63 |
| May 27 2021 |
8380 |
572.07 |
| May 27 2021 |
10523 |
569.59 |
| May 07 2021 |
24510 |
572.07 |
| Apr 30 2021 |
3968 |
595.76 |
| Apr 30 2021 |
6381 |
595.76 |
| Apr 23 2021 |
3798 |
595.76 |
| Apr 23 2021 |
5826 |
595.76 |
