| Feb 18 2025 |
1738 |
638.44 |
| Feb 18 2025 |
1982 |
638.44 |
| Feb 11 2025 |
1731 |
638.44 |
| Feb 11 2025 |
1961 |
638.44 |
| Feb 04 2025 |
1723 |
638.44 |
| Feb 04 2025 |
1953 |
638.44 |
| Jan 29 2025 |
1715 |
638.44 |
| Jan 29 2025 |
1939 |
638.44 |
| Jan 22 2025 |
1717 |
638.44 |
| Jan 22 2025 |
1944 |
638.44 |
| Jan 15 2025 |
1715 |
638.44 |
| Jan 15 2025 |
1946 |
638.44 |
| Jan 08 2025 |
966 |
638.44 |
| Jan 08 2025 |
1213 |
638.44 |
| Jan 01 2025 |
970 |
638.44 |
| Jan 01 2025 |
1216 |
638.44 |
| Dec 25 2024 |
970 |
638.44 |
| Dec 25 2024 |
1216 |
638.44 |
| Dec 18 2024 |
970 |
638.44 |
| Dec 18 2024 |
1216 |
638.44 |
| Dec 11 2024 |
970 |
638.44 |
| Dec 11 2024 |
1216 |
638.44 |
| Dec 04 2024 |
970 |
638.44 |
| Dec 04 2024 |
1217 |
638.44 |
| Nov 27 2024 |
970 |
638.44 |
| Nov 27 2024 |
1217 |
638.44 |
| Nov 20 2024 |
962 |
638.44 |
| Nov 20 2024 |
1210 |
638.44 |
| Nov 13 2024 |
962 |
638.44 |
| Nov 13 2024 |
1211 |
638.44 |
| Nov 06 2024 |
953 |
638.44 |
| Nov 06 2024 |
1277 |
638.44 |
| Oct 30 2024 |
951 |
638.44 |
| Oct 30 2024 |
1271 |
638.44 |
| Oct 23 2024 |
954 |
638.44 |
| Oct 23 2024 |
1377 |
638.44 |
| Oct 16 2024 |
868 |
638.44 |
| Oct 16 2024 |
1292 |
638.44 |
| Oct 09 2024 |
869 |
638.44 |
| Oct 09 2024 |
1309 |
638.44 |
| Oct 02 2024 |
856 |
638.44 |
| Oct 02 2024 |
1303 |
638.44 |
| Sep 25 2024 |
855 |
638.44 |
| Sep 25 2024 |
1268 |
638.44 |
| Sep 18 2024 |
852 |
638.44 |
| Sep 18 2024 |
1239 |
638.44 |
| Sep 11 2024 |
851 |
638.44 |
| Sep 11 2024 |
1241 |
638.44 |
| Sep 04 2024 |
853 |
638.44 |
| Sep 04 2024 |
1270 |
638.44 |
| Aug 28 2024 |
886 |
638.44 |
| Aug 28 2024 |
1287 |
638.44 |
| Aug 21 2024 |
872 |
638.44 |
| Aug 21 2024 |
1307 |
638.44 |
| Aug 14 2024 |
839 |
638.44 |
| Aug 14 2024 |
1257 |
638.44 |
| Aug 07 2024 |
1286 |
638.44 |
| Aug 07 2024 |
1694 |
638.44 |
| Jul 31 2024 |
1324 |
638.44 |
| Jul 31 2024 |
1730 |
638.44 |
| Jul 24 2024 |
1330 |
638.44 |
| Jul 24 2024 |
1733 |
638.44 |
| Jul 17 2024 |
1331 |
638.44 |
| Jul 17 2024 |
1652 |
638.44 |
| Jul 10 2024 |
898 |
638.44 |
| Jul 10 2024 |
1255 |
638.44 |
| Jul 03 2024 |
926 |
638.44 |
| Jul 03 2024 |
1284 |
638.44 |
| Jun 26 2024 |
949 |
638.44 |
| Jun 26 2024 |
1285 |
638.44 |
| Jun 19 2024 |
927 |
638.44 |
| Jun 19 2024 |
1292 |
638.44 |
| Jun 12 2024 |
951 |
638.44 |
| Jun 12 2024 |
1317 |
638.44 |
| Jun 05 2024 |
979 |
638.44 |
| Jun 05 2024 |
1348 |
638.44 |
| May 29 2024 |
984 |
638.44 |
| May 29 2024 |
1309 |
638.44 |
| May 22 2024 |
973 |
638.44 |
| May 22 2024 |
1386 |
638.44 |
| May 15 2024 |
949 |
638.44 |
| May 15 2024 |
1408 |
638.44 |
| May 08 2024 |
968 |
638.44 |
| May 08 2024 |
1422 |
638.44 |
| May 01 2024 |
994 |
638.44 |
| May 01 2024 |
1507 |
638.44 |
| Apr 24 2024 |
1234 |
638.44 |
| Apr 24 2024 |
2022 |
638.44 |
| Apr 17 2024 |
1224 |
638.44 |
| Apr 17 2024 |
2038 |
638.44 |
| Apr 10 2024 |
1223 |
638.44 |
| Apr 10 2024 |
2047 |
638.44 |
| Apr 03 2024 |
1214 |
638.44 |
| Apr 03 2024 |
2022 |
638.44 |
| Mar 27 2024 |
1215 |
638.44 |
| Mar 27 2024 |
2037 |
638.44 |
| Mar 21 2024 |
1205 |
638.44 |
| Mar 21 2024 |
1951 |
638.44 |
| Mar 14 2024 |
1188 |
638.44 |
| Mar 14 2024 |
1981 |
638.44 |
| Mar 07 2024 |
1191 |
638.44 |
| Mar 07 2024 |
1974 |
638.44 |
| Feb 29 2024 |
1183 |
638.44 |
| Feb 29 2024 |
1956 |
638.44 |
| Sep 07 2023 |
1339 |
679.88 |
| Sep 07 2023 |
2079 |
679.88 |
| Aug 31 2023 |
1335 |
679.88 |
| Aug 31 2023 |
2075 |
679.88 |
| Aug 24 2023 |
1330 |
679.88 |
| Aug 24 2023 |
2067 |
679.88 |
| Aug 17 2023 |
1369 |
679.88 |
| Aug 17 2023 |
2091 |
679.88 |
| Aug 10 2023 |
1416 |
679.88 |
| Aug 10 2023 |
2128 |
679.88 |
| Aug 03 2023 |
1416 |
679.88 |
| Aug 03 2023 |
2135 |
679.88 |
| Jul 27 2023 |
1450 |
679.88 |
| Jul 27 2023 |
2185 |
679.88 |
| Jul 20 2023 |
1354 |
640 |
| Jul 20 2023 |
1456 |
679.88 |
| Jul 20 2023 |
2204 |
666.58 |
| Jul 13 2023 |
1356 |
640 |
| Jul 13 2023 |
1456 |
679.88 |
| Jul 13 2023 |
2236 |
666.58 |
| Jul 06 2023 |
1358 |
640 |
| Jul 06 2023 |
1449 |
679.88 |
| Jul 06 2023 |
2246 |
666.58 |
| Jun 29 2023 |
1363 |
640 |
| Jun 29 2023 |
1453 |
679.88 |
| Jun 29 2023 |
2247 |
666.58 |
| Jun 22 2023 |
1360 |
640 |
| Jun 22 2023 |
1439 |
679.88 |
| Jun 22 2023 |
2252 |
666.58 |
| Jun 15 2023 |
1289 |
640 |
| Jun 15 2023 |
1450 |
679.88 |
| Jun 15 2023 |
2244 |
666.58 |
| Jun 08 2023 |
1287 |
640 |
| Jun 08 2023 |
1442 |
679.88 |
| Jun 08 2023 |
2253 |
666.58 |
| Jun 01 2023 |
1283 |
640 |
| Jun 01 2023 |
1434 |
679.88 |
| Jun 01 2023 |
2260 |
666.58 |
| May 25 2023 |
1291 |
640 |
| May 25 2023 |
1432 |
679.88 |
| May 25 2023 |
2238 |
666.58 |
| May 18 2023 |
1314 |
640 |
| May 18 2023 |
1405 |
679.88 |
| May 18 2023 |
2225 |
666.58 |
| May 11 2023 |
1321 |
640 |
| May 11 2023 |
1393 |
679.88 |
| May 11 2023 |
2205 |
666.58 |
| May 04 2023 |
1298 |
640 |
| May 04 2023 |
1391 |
679.88 |
| May 04 2023 |
2166 |
666.58 |
| Apr 27 2023 |
1277 |
640 |
| Apr 27 2023 |
1370 |
679.88 |
| Apr 27 2023 |
2116 |
666.58 |
| Apr 20 2023 |
1273 |
640 |
| Apr 20 2023 |
1361 |
679.88 |
| Apr 20 2023 |
2103 |
666.58 |
| Apr 13 2023 |
1265 |
640 |
| Apr 13 2023 |
1345 |
679.88 |
| Apr 13 2023 |
2104 |
666.58 |
| Apr 06 2023 |
1247 |
640 |
| Apr 06 2023 |
1446 |
683.69 |
| Apr 06 2023 |
2107 |
672.77 |
| Mar 30 2023 |
1236 |
640 |
| Mar 30 2023 |
1447 |
683.69 |
| Mar 30 2023 |
2101 |
672.77 |
| Mar 23 2023 |
1246 |
640 |
| Mar 23 2023 |
1426 |
683.69 |
| Mar 23 2023 |
2081 |
672.77 |
| Mar 16 2023 |
1235 |
640 |
| Mar 16 2023 |
1417 |
683.69 |
| Mar 16 2023 |
2067 |
672.77 |
| Mar 09 2023 |
1236 |
640 |
| Mar 09 2023 |
1413 |
683.69 |
| Mar 09 2023 |
2036 |
672.77 |
| Mar 02 2023 |
1228 |
640 |
| Mar 02 2023 |
1402 |
683.69 |
| Mar 02 2023 |
2016 |
672.77 |
| Feb 23 2023 |
1237 |
640 |
| Feb 23 2023 |
1400 |
683.69 |
| Feb 23 2023 |
2017 |
672.77 |
| Feb 16 2023 |
1208 |
640 |
| Feb 16 2023 |
1385 |
683.69 |
| Feb 16 2023 |
1990 |
672.77 |
| Feb 09 2023 |
1208 |
640 |
| Feb 09 2023 |
1380 |
683.69 |
| Feb 09 2023 |
1988 |
672.77 |
| Feb 02 2023 |
1198 |
640 |
| Feb 02 2023 |
1372 |
683.69 |
| Feb 02 2023 |
1982 |
672.77 |
| Jan 26 2023 |
1255 |
640 |
| Jan 26 2023 |
1368 |
683.69 |
| Jan 26 2023 |
1982 |
672.77 |
| Jan 19 2023 |
1255 |
640 |
| Jan 19 2023 |
1365 |
683.69 |
| Jan 19 2023 |
1976 |
672.77 |
| Jan 12 2023 |
1255 |
640 |
| Jan 12 2023 |
1365 |
683.69 |
| Jan 12 2023 |
1976 |
672.77 |
| Jan 05 2023 |
1255 |
640 |
| Jan 05 2023 |
1365 |
683.69 |
| Jan 05 2023 |
1976 |
672.77 |
| Dec 29 2022 |
1255 |
640 |
| Dec 29 2022 |
1365 |
683.69 |
| Dec 29 2022 |
1976 |
672.77 |
| Dec 22 2022 |
1255 |
640 |
| Dec 22 2022 |
1365 |
683.69 |
| Dec 22 2022 |
1976 |
672.77 |
| Dec 15 2022 |
1260 |
640 |
| Dec 15 2022 |
1361 |
683.69 |
| Dec 15 2022 |
1970 |
672.77 |
| Dec 08 2022 |
1260 |
640 |
| Dec 08 2022 |
1361 |
683.69 |
| Dec 08 2022 |
1969 |
672.77 |
| Dec 01 2022 |
1260 |
640 |
| Dec 01 2022 |
1361 |
683.69 |
| Dec 01 2022 |
1969 |
672.77 |
| Nov 24 2022 |
1260 |
640 |
| Nov 24 2022 |
1361 |
683.69 |
| Nov 24 2022 |
1969 |
672.77 |
| Nov 17 2022 |
1258 |
640 |
| Nov 17 2022 |
1358 |
683.69 |
| Nov 17 2022 |
1962 |
672.77 |
| Nov 10 2022 |
1258 |
640 |
| Nov 10 2022 |
1358 |
683.69 |
| Nov 10 2022 |
1962 |
672.77 |
| Nov 03 2022 |
1258 |
640 |
| Nov 03 2022 |
1356 |
683.69 |
| Nov 03 2022 |
1960 |
672.77 |
| Oct 27 2022 |
1257 |
640 |
| Oct 27 2022 |
1354 |
683.69 |
| Oct 27 2022 |
1956 |
672.77 |
| Oct 20 2022 |
1263 |
640 |
| Oct 20 2022 |
1354 |
683.69 |
| Oct 20 2022 |
1956 |
672.77 |
| Oct 13 2022 |
1267 |
640 |
| Oct 13 2022 |
1354 |
683.69 |
| Oct 13 2022 |
1961 |
672.77 |
| Oct 06 2022 |
1266 |
640 |
| Oct 06 2022 |
1354 |
683.69 |
| Oct 06 2022 |
1961 |
672.77 |
| Sep 29 2022 |
1263 |
640 |
| Sep 29 2022 |
1353 |
683.69 |
| Sep 29 2022 |
1960 |
672.77 |
| Sep 22 2022 |
1250 |
640 |
| Sep 22 2022 |
1348 |
683.69 |
| Sep 22 2022 |
1956 |
672.77 |
| Sep 15 2022 |
1249 |
640 |
| Sep 15 2022 |
1347 |
683.69 |
| Sep 15 2022 |
1954 |
672.77 |
| Sep 08 2022 |
1256 |
640 |
| Sep 08 2022 |
1330 |
683.69 |
| Sep 08 2022 |
1944 |
672.77 |
| Sep 01 2022 |
1245 |
640 |
| Sep 01 2022 |
1309 |
683.69 |
| Sep 01 2022 |
1917 |
672.77 |
| Aug 25 2022 |
1248 |
640 |
| Aug 25 2022 |
1299 |
683.69 |
| Aug 25 2022 |
1899 |
672.77 |
| Aug 18 2022 |
1248 |
640 |
| Aug 18 2022 |
1298 |
683.69 |
| Aug 18 2022 |
1893 |
672.77 |
| Aug 11 2022 |
1250 |
640 |
| Aug 11 2022 |
1294 |
683.69 |
| Aug 11 2022 |
1889 |
672.77 |
| Aug 04 2022 |
1251 |
640 |
| Aug 04 2022 |
1287 |
683.69 |
| Aug 04 2022 |
1881 |
672.77 |
| Jul 28 2022 |
1244 |
640 |
| Jul 28 2022 |
1260 |
683.69 |
| Jul 28 2022 |
1862 |
672.77 |
| Jul 21 2022 |
1233 |
640 |
| Jul 21 2022 |
1219 |
683.69 |
| Jul 21 2022 |
1825 |
672.77 |
| Jul 14 2022 |
1227 |
640 |
| Jul 14 2022 |
1211 |
683.69 |
| Jul 14 2022 |
1817 |
672.77 |
| Jul 07 2022 |
1237 |
640 |
| Jul 07 2022 |
1188 |
683.69 |
| Jul 07 2022 |
1801 |
672.77 |
| Jun 30 2022 |
1234 |
640 |
| Jun 30 2022 |
1174 |
683.69 |
| Jun 30 2022 |
1791 |
672.77 |
| Jun 23 2022 |
1239 |
640 |
| Jun 23 2022 |
1151 |
683.69 |
| Jun 23 2022 |
1771 |
672.77 |
| Jun 16 2022 |
1225 |
640 |
| Jun 16 2022 |
1083 |
683.69 |
| Jun 16 2022 |
1710 |
672.77 |
| Jun 09 2022 |
1204 |
640 |
| Jun 09 2022 |
1069 |
683.69 |
| Jun 09 2022 |
1670 |
672.77 |
| Jun 02 2022 |
1186 |
640 |
| Jun 02 2022 |
1037 |
683.69 |
| Jun 02 2022 |
1619 |
672.77 |
| May 26 2022 |
1182 |
640 |
| May 26 2022 |
1023 |
683.69 |
| May 26 2022 |
1595 |
672.77 |
| May 19 2022 |
1154 |
640 |
| May 19 2022 |
995 |
683.69 |
| May 19 2022 |
1551 |
672.77 |
| May 12 2022 |
1152 |
640 |
| May 12 2022 |
978 |
683.69 |
| May 12 2022 |
1536 |
672.77 |
| May 05 2022 |
1139 |
640 |
| May 05 2022 |
940 |
683.69 |
| May 05 2022 |
1492 |
672.77 |
| Apr 28 2022 |
1165 |
640 |
| Apr 28 2022 |
908 |
683.69 |
| Apr 28 2022 |
1434 |
672.77 |
| Apr 21 2022 |
1069 |
640 |
| Apr 21 2022 |
878 |
683.69 |
| Apr 21 2022 |
1379 |
672.77 |
| Apr 14 2022 |
1065 |
640 |
| Apr 14 2022 |
857 |
683.69 |
| Apr 14 2022 |
1330 |
672.77 |
| Apr 07 2022 |
1046 |
640 |
| Apr 07 2022 |
840 |
683.69 |
| Apr 07 2022 |
1305 |
672.77 |
| Mar 31 2022 |
1054 |
640 |
| Mar 31 2022 |
833 |
683.69 |
| Mar 31 2022 |
1284 |
672.77 |
| Mar 24 2022 |
1033 |
640 |
| Mar 24 2022 |
805 |
683.69 |
| Mar 24 2022 |
1241 |
672.77 |
| Mar 17 2022 |
1030 |
640 |
| Mar 17 2022 |
796 |
683.69 |
| Mar 17 2022 |
1234 |
672.77 |
| Mar 10 2022 |
1004 |
640 |
| Mar 10 2022 |
788 |
683.69 |
| Mar 10 2022 |
1172 |
672.77 |
| Mar 03 2022 |
1061 |
640 |
| Mar 03 2022 |
803 |
683.69 |
| Mar 03 2022 |
1198 |
672.77 |
| Feb 24 2022 |
1019 |
640 |
| Feb 24 2022 |
795 |
683.69 |
| Feb 24 2022 |
1185 |
672.77 |
| Feb 17 2022 |
972 |
640 |
| Feb 17 2022 |
778 |
683.69 |
| Feb 17 2022 |
1198 |
672.77 |
| Feb 10 2022 |
1106 |
640 |
| Feb 10 2022 |
783 |
683.69 |
| Feb 10 2022 |
1273 |
672.77 |
| Feb 03 2022 |
1140 |
640 |
| Feb 03 2022 |
796 |
683.69 |
| Feb 03 2022 |
1289 |
672.77 |
| Jan 27 2022 |
1156 |
640 |
| Jan 27 2022 |
801 |
683.69 |
| Jan 27 2022 |
1296 |
672.77 |
| Jan 20 2022 |
1163 |
640 |
| Jan 20 2022 |
807 |
683.69 |
| Jan 20 2022 |
1301 |
672.77 |
| Jan 13 2022 |
1163 |
640 |
| Jan 13 2022 |
817 |
683.69 |
| Jan 13 2022 |
1304 |
672.77 |
| Jan 06 2022 |
1163 |
640 |
| Jan 06 2022 |
817 |
683.69 |
| Jan 06 2022 |
1304 |
672.77 |
| Dec 30 2021 |
1199 |
640 |
| Dec 30 2021 |
817 |
683.69 |
| Dec 30 2021 |
1308 |
672.77 |
| Dec 23 2021 |
1199 |
640 |
| Dec 23 2021 |
817 |
683.69 |
| Dec 23 2021 |
1308 |
672.77 |
| Dec 16 2021 |
1199 |
640 |
| Dec 16 2021 |
817 |
683.69 |
| Dec 16 2021 |
1308 |
672.77 |
| Dec 09 2021 |
1199 |
640 |
| Dec 09 2021 |
817 |
683.69 |
| Dec 09 2021 |
1308 |
672.77 |
| Dec 02 2021 |
1199 |
640 |
| Dec 02 2021 |
818 |
683.69 |
| Dec 02 2021 |
1308 |
672.77 |
| Nov 25 2021 |
1199 |
640 |
| Nov 25 2021 |
818 |
683.69 |
| Nov 25 2021 |
1308 |
672.77 |
| Nov 18 2021 |
1199 |
640 |
| Nov 18 2021 |
818 |
683.69 |
| Nov 18 2021 |
1308 |
672.77 |
| Nov 11 2021 |
1199 |
640 |
| Nov 11 2021 |
817 |
683.69 |
| Nov 11 2021 |
1308 |
672.77 |
| Nov 04 2021 |
1199 |
640 |
| Nov 04 2021 |
817 |
683.69 |
| Nov 04 2021 |
1310 |
672.77 |
| Oct 28 2021 |
1199 |
640 |
| Oct 28 2021 |
817 |
683.69 |
| Oct 28 2021 |
1310 |
672.77 |
| Oct 21 2021 |
1199 |
640 |
| Oct 21 2021 |
817 |
683.69 |
| Oct 21 2021 |
1311 |
672.77 |
| Oct 14 2021 |
1205 |
640 |
| Oct 14 2021 |
817 |
683.69 |
| Oct 14 2021 |
1315 |
672.77 |
| Oct 07 2021 |
1205 |
640 |
| Oct 07 2021 |
817 |
683.69 |
| Oct 07 2021 |
1315 |
672.77 |
| Sep 30 2021 |
1205 |
640 |
| Sep 30 2021 |
813 |
683.69 |
| Sep 30 2021 |
1312 |
672.77 |
| Sep 23 2021 |
1205 |
640 |
| Sep 23 2021 |
788 |
683.69 |
| Sep 23 2021 |
1290 |
672.77 |
| Sep 16 2021 |
1208 |
640 |
| Sep 16 2021 |
1108 |
691.33 |
| Sep 16 2021 |
1552 |
665.67 |
| Sep 09 2021 |
1237 |
640 |
| Sep 09 2021 |
1106 |
691.33 |
| Sep 09 2021 |
1577 |
665.67 |
| Sep 02 2021 |
1239 |
640 |
| Sep 02 2021 |
1051 |
691.33 |
| Sep 02 2021 |
1555 |
665.67 |
| Aug 26 2021 |
1258 |
640 |
| Aug 26 2021 |
1085 |
691.33 |
| Aug 26 2021 |
1534 |
665.67 |
| Aug 19 2021 |
1252 |
640 |
| Aug 19 2021 |
1077 |
691.33 |
| Aug 19 2021 |
1530 |
665.67 |
| Aug 12 2021 |
1274 |
640 |
| Aug 12 2021 |
1071 |
691.33 |
| Aug 12 2021 |
1560 |
665.67 |
| Aug 05 2021 |
1266 |
640 |
| Aug 05 2021 |
1123 |
691.33 |
| Aug 05 2021 |
1567 |
665.67 |
| Jul 29 2021 |
1160 |
691.33 |
| Jul 29 2021 |
1713 |
691.33 |
| Jul 22 2021 |
1166 |
691.33 |
| Jul 22 2021 |
1685 |
691.33 |
| Jul 15 2021 |
1177 |
691.33 |
| Jul 15 2021 |
1699 |
691.33 |
| Jul 08 2021 |
1245 |
691.33 |
| Jul 08 2021 |
1716 |
691.33 |
| Jul 01 2021 |
1262 |
691.33 |
| Jul 01 2021 |
1717 |
691.33 |
| Jun 24 2021 |
1263 |
691.33 |
| Jun 24 2021 |
1748 |
691.33 |
| Jun 17 2021 |
1248 |
691.33 |
| Jun 17 2021 |
1730 |
691.33 |
| Jun 10 2021 |
1293 |
691.33 |
| Jun 10 2021 |
1738 |
691.33 |
| Jun 03 2021 |
1711 |
691.33 |
| May 27 2021 |
1296 |
691.33 |
| May 27 2021 |
1731 |
691.33 |
| May 07 2021 |
27117 |
691.33 |
| Apr 30 2021 |
4084 |
691.33 |
| Apr 30 2021 |
6672 |
691.33 |
| Apr 23 2021 |
3909 |
691.33 |
| Apr 23 2021 |
6093 |
691.33 |
