| Jul 22 2025 |
258 |
472.5 |
| Jul 22 2025 |
315 |
441.16 |
| Jul 22 2025 |
426 |
456.83 |
| Jul 15 2025 |
260 |
472.5 |
| Jul 15 2025 |
305 |
441.16 |
| Jul 15 2025 |
419 |
456.83 |
| Jul 08 2025 |
266 |
472.5 |
| Jul 08 2025 |
314 |
441.16 |
| Jul 08 2025 |
455 |
456.83 |
| Jul 01 2025 |
264 |
472.5 |
| Jul 01 2025 |
317 |
441.16 |
| Jul 01 2025 |
456 |
456.83 |
| Jun 24 2025 |
230 |
472.5 |
| Jun 24 2025 |
325 |
441.16 |
| Jun 24 2025 |
432 |
456.83 |
| Jun 17 2025 |
229 |
472.5 |
| Jun 17 2025 |
315 |
441.16 |
| Jun 17 2025 |
419 |
456.83 |
| Jun 10 2025 |
249 |
472.5 |
| Jun 10 2025 |
321 |
441.16 |
| Jun 10 2025 |
419 |
456.83 |
| Jun 03 2025 |
259 |
472.5 |
| Jun 03 2025 |
309 |
441.16 |
| Jun 03 2025 |
405 |
456.83 |
| May 27 2025 |
266 |
472.5 |
| May 27 2025 |
315 |
441.16 |
| May 27 2025 |
414 |
456.83 |
| May 20 2025 |
285 |
472.5 |
| May 20 2025 |
312 |
441.16 |
| May 20 2025 |
432 |
456.83 |
| May 13 2025 |
305 |
472.5 |
| May 13 2025 |
316 |
441.16 |
| May 13 2025 |
438 |
456.83 |
| May 06 2025 |
315 |
472.5 |
| May 06 2025 |
318 |
441.16 |
| May 06 2025 |
449 |
456.83 |
| Apr 29 2025 |
308 |
472.5 |
| Apr 29 2025 |
334 |
441.16 |
| Apr 29 2025 |
451 |
456.83 |
| Apr 22 2025 |
277 |
472.5 |
| Apr 22 2025 |
721 |
503.42 |
| Apr 22 2025 |
804 |
493.11 |
| Apr 15 2025 |
285 |
472.5 |
| Apr 15 2025 |
556 |
490.66 |
| Apr 15 2025 |
758 |
487.02 |
| Apr 08 2025 |
189 |
445.94 |
| Apr 08 2025 |
471 |
460.54 |
| Apr 08 2025 |
554 |
442.12 |
| Apr 01 2025 |
185 |
445.94 |
| Apr 01 2025 |
469 |
460.54 |
| Apr 01 2025 |
553 |
442.12 |
| Mar 25 2025 |
183 |
445.94 |
| Mar 25 2025 |
463 |
460.54 |
| Mar 25 2025 |
548 |
442.12 |
| Mar 18 2025 |
240 |
446.79 |
| Mar 18 2025 |
460 |
460.54 |
| Mar 18 2025 |
523 |
437.48 |
| Mar 11 2025 |
241 |
446.79 |
| Mar 11 2025 |
451 |
460.54 |
| Mar 11 2025 |
519 |
437.48 |
| Mar 04 2025 |
247 |
446.79 |
| Mar 04 2025 |
452 |
460.54 |
| Mar 04 2025 |
529 |
437.48 |
| Feb 25 2025 |
209 |
436.41 |
| Feb 25 2025 |
452 |
460.54 |
| Feb 25 2025 |
461 |
426.6 |
| Feb 18 2025 |
215 |
436.41 |
| Feb 18 2025 |
408 |
448.67 |
| Feb 18 2025 |
456 |
423.13 |
| Feb 11 2025 |
174 |
419.88 |
| Feb 11 2025 |
416 |
448.67 |
| Feb 11 2025 |
423 |
414.57 |
| Feb 04 2025 |
173 |
419.88 |
| Feb 04 2025 |
410 |
448.67 |
| Feb 04 2025 |
424 |
414.57 |
| Jan 29 2025 |
171 |
419.88 |
| Jan 29 2025 |
409 |
448.67 |
| Jan 29 2025 |
421 |
414.57 |
| Jan 22 2025 |
172 |
419.88 |
| Jan 22 2025 |
412 |
448.67 |
| Jan 22 2025 |
426 |
414.57 |
| Jan 15 2025 |
172 |
419.88 |
| Jan 15 2025 |
413 |
448.67 |
| Jan 15 2025 |
426 |
414.57 |
| Jan 08 2025 |
172 |
419.88 |
| Jan 08 2025 |
416 |
448.67 |
| Jan 08 2025 |
426 |
414.57 |
| Jan 01 2025 |
172 |
419.88 |
| Jan 01 2025 |
416 |
448.67 |
| Jan 01 2025 |
426 |
414.57 |
| Dec 25 2024 |
172 |
419.88 |
| Dec 25 2024 |
415 |
448.67 |
| Dec 25 2024 |
426 |
414.57 |
| Dec 18 2024 |
169 |
419.88 |
| Dec 18 2024 |
415 |
448.67 |
| Dec 18 2024 |
426 |
414.57 |
| Dec 11 2024 |
169 |
419.88 |
| Dec 11 2024 |
414 |
448.67 |
| Dec 11 2024 |
425 |
414.57 |
| Dec 04 2024 |
169 |
419.88 |
| Dec 04 2024 |
414 |
448.67 |
| Dec 04 2024 |
425 |
414.57 |
| Nov 27 2024 |
169 |
419.88 |
| Nov 27 2024 |
414 |
448.67 |
| Nov 27 2024 |
425 |
414.57 |
| Nov 20 2024 |
169 |
419.88 |
| Nov 20 2024 |
414 |
448.67 |
| Nov 20 2024 |
425 |
414.57 |
| Nov 13 2024 |
169 |
419.88 |
| Nov 13 2024 |
414 |
448.67 |
| Nov 13 2024 |
425 |
414.57 |
| Nov 06 2024 |
172 |
419.88 |
| Nov 06 2024 |
412 |
448.67 |
| Nov 06 2024 |
424 |
414.57 |
| Oct 30 2024 |
172 |
419.88 |
| Oct 30 2024 |
412 |
448.67 |
| Oct 30 2024 |
424 |
414.57 |
| Oct 23 2024 |
172 |
419.88 |
| Oct 23 2024 |
412 |
448.67 |
| Oct 23 2024 |
441 |
414.57 |
| Oct 16 2024 |
172 |
419.88 |
| Oct 16 2024 |
412 |
448.67 |
| Oct 16 2024 |
442 |
414.57 |
| Oct 09 2024 |
172 |
419.88 |
| Oct 09 2024 |
410 |
448.67 |
| Oct 09 2024 |
442 |
414.57 |
| Oct 02 2024 |
170 |
419.88 |
| Oct 02 2024 |
411 |
448.67 |
| Oct 02 2024 |
442 |
414.57 |
| Sep 25 2024 |
172 |
419.88 |
| Sep 25 2024 |
408 |
448.67 |
| Sep 25 2024 |
452 |
414.57 |
| Sep 18 2024 |
172 |
419.88 |
| Sep 18 2024 |
407 |
448.67 |
| Sep 18 2024 |
447 |
414.57 |
| Sep 11 2024 |
171 |
419.88 |
| Sep 11 2024 |
404 |
448.67 |
| Sep 11 2024 |
450 |
414.57 |
| Sep 04 2024 |
169 |
419.88 |
| Sep 04 2024 |
396 |
448.67 |
| Sep 04 2024 |
444 |
414.57 |
| Aug 28 2024 |
176 |
419.88 |
| Aug 28 2024 |
393 |
448.67 |
| Aug 28 2024 |
452 |
414.57 |
| Aug 21 2024 |
175 |
419.88 |
| Aug 21 2024 |
401 |
448.67 |
| Aug 21 2024 |
457 |
414.57 |
| Aug 14 2024 |
175 |
419.88 |
| Aug 14 2024 |
385 |
448.67 |
| Aug 14 2024 |
446 |
414.57 |
| Aug 07 2024 |
174 |
419.88 |
| Aug 07 2024 |
373 |
448.67 |
| Aug 07 2024 |
427 |
414.57 |
| Jul 31 2024 |
176 |
419.88 |
| Jul 31 2024 |
406 |
457.07 |
| Jul 31 2024 |
423 |
414.57 |
| Jul 24 2024 |
166 |
417.91 |
| Jul 24 2024 |
436 |
457.07 |
| Jul 24 2024 |
431 |
414.57 |
| Jul 17 2024 |
166 |
417.91 |
| Jul 17 2024 |
455 |
457.07 |
| Jul 17 2024 |
445 |
414.57 |
| Jul 10 2024 |
167 |
417.91 |
| Jul 10 2024 |
454 |
457.07 |
| Jul 10 2024 |
449 |
414.57 |
| Jul 03 2024 |
166 |
417.91 |
| Jul 03 2024 |
449 |
457.07 |
| Jul 03 2024 |
448 |
414.57 |
| Jun 26 2024 |
165 |
417.91 |
| Jun 26 2024 |
432 |
457.07 |
| Jun 26 2024 |
435 |
414.57 |
| Jun 19 2024 |
164 |
417.91 |
| Jun 19 2024 |
455 |
457.07 |
| Jun 19 2024 |
449 |
414.57 |
| Jun 12 2024 |
163 |
417.91 |
| Jun 12 2024 |
458 |
457.07 |
| Jun 12 2024 |
443 |
414.57 |
| Jun 05 2024 |
164 |
417.91 |
| Jun 05 2024 |
461 |
457.07 |
| Jun 05 2024 |
445 |
414.57 |
| May 29 2024 |
167 |
417.91 |
| May 29 2024 |
466 |
457.07 |
| May 29 2024 |
444 |
414.57 |
| May 22 2024 |
154 |
417.91 |
| May 22 2024 |
464 |
457.07 |
| May 22 2024 |
446 |
414.57 |
| May 15 2024 |
150 |
417.91 |
| May 15 2024 |
457 |
457.07 |
| May 15 2024 |
500 |
428.23 |
| May 08 2024 |
152 |
417.91 |
| May 08 2024 |
446 |
457.07 |
| May 08 2024 |
466 |
423.13 |
| May 01 2024 |
159 |
417.91 |
| May 01 2024 |
457 |
457.07 |
| May 01 2024 |
478 |
423.13 |
| Apr 24 2024 |
279 |
417.91 |
| Apr 24 2024 |
757 |
466.58 |
| Apr 24 2024 |
611 |
414.57 |
| Apr 17 2024 |
357 |
424.55 |
| Apr 17 2024 |
1051 |
520.11 |
| Apr 17 2024 |
706 |
419.45 |
| Apr 10 2024 |
352 |
424.55 |
| Apr 10 2024 |
1048 |
520.11 |
| Apr 10 2024 |
695 |
419.45 |
| Apr 03 2024 |
412 |
433.53 |
| Apr 03 2024 |
1053 |
520.11 |
| Apr 03 2024 |
705 |
419.45 |
| Mar 27 2024 |
407 |
433.53 |
| Mar 27 2024 |
1059 |
520.11 |
| Mar 27 2024 |
709 |
419.45 |
| Mar 21 2024 |
415 |
433.53 |
| Mar 21 2024 |
1066 |
520.11 |
| Mar 21 2024 |
710 |
419.45 |
| Mar 14 2024 |
598 |
480.88 |
| Mar 14 2024 |
1068 |
520.11 |
| Mar 14 2024 |
1117 |
467.49 |
| Mar 07 2024 |
619 |
484.91 |
| Mar 07 2024 |
1070 |
520.11 |
| Mar 07 2024 |
1226 |
478.93 |
| Feb 29 2024 |
633 |
484.91 |
| Feb 29 2024 |
1070 |
520.11 |
| Feb 29 2024 |
1230 |
478.93 |
| Feb 22 2024 |
626 |
484.91 |
| Feb 22 2024 |
1088 |
524.64 |
| Feb 22 2024 |
1374 |
497.05 |
| Feb 15 2024 |
624 |
484.91 |
| Feb 15 2024 |
1087 |
524.64 |
| Feb 15 2024 |
1361 |
497.05 |
| Feb 08 2024 |
556 |
484.91 |
| Feb 08 2024 |
1087 |
524.64 |
| Feb 08 2024 |
1290 |
497.05 |
| Feb 01 2024 |
558 |
484.91 |
| Feb 01 2024 |
1092 |
524.64 |
| Feb 01 2024 |
1293 |
497.05 |
| Jan 25 2024 |
556 |
484.91 |
| Jan 25 2024 |
1091 |
524.64 |
| Jan 25 2024 |
1291 |
497.05 |
| Jan 18 2024 |
556 |
484.91 |
| Jan 18 2024 |
1091 |
524.64 |
| Jan 18 2024 |
1292 |
497.05 |
| Jan 11 2024 |
556 |
484.91 |
| Jan 11 2024 |
1090 |
524.64 |
| Jan 11 2024 |
1292 |
497.05 |
| Jan 04 2024 |
556 |
484.91 |
| Jan 04 2024 |
1091 |
524.64 |
| Jan 04 2024 |
1291 |
497.05 |
| Dec 28 2023 |
556 |
484.91 |
| Dec 28 2023 |
1091 |
524.64 |
| Dec 28 2023 |
1291 |
497.05 |
| Dec 21 2023 |
556 |
484.91 |
| Dec 21 2023 |
1091 |
524.64 |
| Dec 21 2023 |
1291 |
497.05 |
| Dec 14 2023 |
556 |
484.91 |
| Dec 14 2023 |
1091 |
524.64 |
| Dec 14 2023 |
1291 |
497.05 |
| Dec 07 2023 |
556 |
484.91 |
| Dec 07 2023 |
1091 |
524.64 |
| Dec 07 2023 |
1291 |
497.05 |
| Nov 30 2023 |
555 |
484.91 |
| Nov 30 2023 |
1091 |
524.64 |
| Nov 30 2023 |
1290 |
497.05 |
| Nov 23 2023 |
555 |
484.91 |
| Nov 23 2023 |
1091 |
524.64 |
| Nov 23 2023 |
1286 |
497.05 |
| Nov 16 2023 |
555 |
484.91 |
| Nov 16 2023 |
1091 |
524.64 |
| Nov 16 2023 |
1285 |
497.05 |
| Nov 09 2023 |
555 |
484.91 |
| Nov 09 2023 |
1093 |
524.64 |
| Nov 09 2023 |
1285 |
497.05 |
| Nov 02 2023 |
555 |
484.91 |
| Nov 02 2023 |
1093 |
524.64 |
| Nov 02 2023 |
1285 |
497.05 |
| Oct 26 2023 |
550 |
484.91 |
| Oct 26 2023 |
1094 |
524.64 |
| Oct 26 2023 |
1281 |
497.05 |
| Oct 19 2023 |
551 |
484.91 |
| Oct 19 2023 |
1093 |
524.64 |
| Oct 19 2023 |
1244 |
497.05 |
| Oct 12 2023 |
549 |
484.91 |
| Oct 12 2023 |
1093 |
524.64 |
| Oct 12 2023 |
1239 |
497.05 |
| Oct 05 2023 |
549 |
484.91 |
| Oct 05 2023 |
1092 |
524.64 |
| Oct 05 2023 |
1241 |
497.05 |
| Sep 28 2023 |
550 |
484.91 |
| Sep 28 2023 |
1091 |
524.64 |
| Sep 28 2023 |
1241 |
497.05 |
| Sep 21 2023 |
550 |
484.91 |
| Sep 21 2023 |
1090 |
524.64 |
| Sep 21 2023 |
1240 |
497.05 |
| Sep 14 2023 |
553 |
484.91 |
| Sep 14 2023 |
1091 |
524.64 |
| Sep 14 2023 |
1238 |
497.05 |
| Sep 07 2023 |
553 |
484.91 |
| Sep 07 2023 |
1097 |
524.64 |
| Sep 07 2023 |
1242 |
497.05 |
| Aug 31 2023 |
549 |
484.91 |
| Aug 31 2023 |
1109 |
524.64 |
| Aug 31 2023 |
1233 |
497.05 |
| Aug 24 2023 |
702 |
527.49 |
| Aug 24 2023 |
1099 |
524.64 |
| Aug 24 2023 |
1454 |
526.13 |
| Aug 17 2023 |
700 |
527.49 |
| Aug 17 2023 |
1113 |
524.64 |
| Aug 17 2023 |
1464 |
526.13 |
| Aug 10 2023 |
704 |
527.49 |
| Aug 10 2023 |
1110 |
526.49 |
| Aug 10 2023 |
1440 |
522.63 |
| Aug 03 2023 |
700 |
527.49 |
| Aug 03 2023 |
1113 |
526.49 |
| Aug 03 2023 |
1437 |
522.63 |
| Jul 27 2023 |
708 |
527.49 |
| Jul 27 2023 |
1110 |
526.49 |
| Jul 27 2023 |
1432 |
522.63 |
| Jul 20 2023 |
721 |
527.49 |
| Jul 20 2023 |
1109 |
526.49 |
| Jul 20 2023 |
1432 |
522.63 |
| Jul 13 2023 |
725 |
527.49 |
| Jul 13 2023 |
1135 |
526.49 |
| Jul 13 2023 |
1459 |
522.63 |
| Jul 06 2023 |
727 |
527.49 |
| Jul 06 2023 |
1141 |
526.49 |
| Jul 06 2023 |
1462 |
522.63 |
| Jun 29 2023 |
728 |
527.49 |
| Jun 29 2023 |
1137 |
526.49 |
| Jun 29 2023 |
1460 |
522.63 |
| Jun 22 2023 |
729 |
527.49 |
| Jun 22 2023 |
1141 |
526.49 |
| Jun 22 2023 |
1470 |
522.63 |
| Jun 15 2023 |
725 |
527.49 |
| Jun 15 2023 |
1145 |
526.49 |
| Jun 15 2023 |
1472 |
522.63 |
| Jun 08 2023 |
729 |
527.49 |
| Jun 08 2023 |
1147 |
526.49 |
| Jun 08 2023 |
1480 |
522.63 |
| Jun 01 2023 |
731 |
527.49 |
| Jun 01 2023 |
1123 |
526.49 |
| Jun 01 2023 |
1469 |
522.63 |
| May 25 2023 |
724 |
527.49 |
| May 25 2023 |
1116 |
526.49 |
| May 25 2023 |
1459 |
522.63 |
| May 18 2023 |
718 |
527.49 |
| May 18 2023 |
1109 |
526.49 |
| May 18 2023 |
1454 |
522.63 |
| May 11 2023 |
712 |
527.49 |
| May 11 2023 |
1090 |
525.06 |
| May 11 2023 |
1460 |
525.18 |
| May 04 2023 |
678 |
527.49 |
| May 04 2023 |
1074 |
525.06 |
| May 04 2023 |
1435 |
525.18 |
| Apr 27 2023 |
663 |
527.49 |
| Apr 27 2023 |
1066 |
525.06 |
| Apr 27 2023 |
1419 |
525.18 |
| Apr 20 2023 |
656 |
527.49 |
| Apr 20 2023 |
1045 |
525.06 |
| Apr 20 2023 |
1408 |
525.18 |
| Apr 13 2023 |
639 |
527.49 |
| Apr 13 2023 |
1035 |
524.11 |
| Apr 13 2023 |
1403 |
525.18 |
| Apr 06 2023 |
643 |
527.49 |
| Apr 06 2023 |
1033 |
524.11 |
| Apr 06 2023 |
1400 |
525.18 |
| Mar 30 2023 |
635 |
527.49 |
| Mar 30 2023 |
1034 |
524.11 |
| Mar 30 2023 |
1400 |
525.18 |
| Mar 23 2023 |
627 |
527.49 |
| Mar 23 2023 |
1018 |
524.11 |
| Mar 23 2023 |
1380 |
525.18 |
| Mar 16 2023 |
625 |
527.49 |
| Mar 16 2023 |
1014 |
524.11 |
| Mar 16 2023 |
1372 |
525.18 |
| Mar 09 2023 |
588 |
527.49 |
| Mar 09 2023 |
1011 |
524.11 |
| Mar 09 2023 |
1356 |
525.18 |
| Mar 02 2023 |
596 |
529.69 |
| Mar 02 2023 |
1004 |
524.11 |
| Mar 02 2023 |
1207 |
501.63 |
| Feb 23 2023 |
597 |
529.69 |
| Feb 23 2023 |
1004 |
524.11 |
| Feb 23 2023 |
1206 |
501.63 |
| Feb 16 2023 |
633 |
548.54 |
| Feb 16 2023 |
1021 |
531.76 |
| Feb 16 2023 |
1276 |
516.26 |
| Feb 09 2023 |
631 |
548.54 |
| Feb 09 2023 |
1018 |
531.76 |
| Feb 09 2023 |
1273 |
516.26 |
| Feb 02 2023 |
681 |
568.07 |
| Feb 02 2023 |
1013 |
531.76 |
| Feb 02 2023 |
1326 |
526.42 |
| Jan 26 2023 |
683 |
568.07 |
| Jan 26 2023 |
1011 |
531.76 |
| Jan 26 2023 |
1328 |
526.42 |
| Jan 19 2023 |
683 |
568.07 |
| Jan 19 2023 |
1011 |
531.76 |
| Jan 19 2023 |
1327 |
526.42 |
| Jan 12 2023 |
683 |
568.07 |
| Jan 12 2023 |
1011 |
531.76 |
| Jan 12 2023 |
1327 |
526.42 |
| Jan 05 2023 |
683 |
568.07 |
| Jan 05 2023 |
1011 |
531.76 |
| Jan 05 2023 |
1327 |
526.42 |
| Dec 29 2022 |
683 |
568.07 |
| Dec 29 2022 |
1011 |
531.76 |
| Dec 29 2022 |
1327 |
526.42 |
| Dec 22 2022 |
683 |
568.07 |
| Dec 22 2022 |
1011 |
531.76 |
| Dec 22 2022 |
1327 |
526.42 |
| Dec 15 2022 |
676 |
568.07 |
| Dec 15 2022 |
1006 |
531.76 |
| Dec 15 2022 |
1319 |
526.42 |
| Dec 08 2022 |
676 |
568.07 |
| Dec 08 2022 |
1006 |
531.76 |
| Dec 08 2022 |
1318 |
526.42 |
| Dec 01 2022 |
676 |
568.07 |
| Dec 01 2022 |
1006 |
531.76 |
| Dec 01 2022 |
1318 |
526.42 |
| Nov 24 2022 |
676 |
568.07 |
| Nov 24 2022 |
1006 |
531.76 |
| Nov 24 2022 |
1318 |
526.42 |
| Nov 17 2022 |
673 |
568.07 |
| Nov 17 2022 |
1003 |
531.76 |
| Nov 17 2022 |
1315 |
526.42 |
| Nov 10 2022 |
673 |
568.07 |
| Nov 10 2022 |
1003 |
531.76 |
| Nov 10 2022 |
1315 |
526.42 |
| Nov 03 2022 |
673 |
568.07 |
| Nov 03 2022 |
999 |
531.76 |
| Nov 03 2022 |
1313 |
526.42 |
| Oct 27 2022 |
673 |
568.07 |
| Oct 27 2022 |
997 |
531.76 |
| Oct 27 2022 |
1311 |
526.42 |
| Oct 20 2022 |
673 |
568.07 |
| Oct 20 2022 |
997 |
531.76 |
| Oct 20 2022 |
496 |
540 |
| Oct 20 2022 |
1311 |
526.42 |
| Oct 13 2022 |
674 |
568.07 |
| Oct 13 2022 |
997 |
531.76 |
| Oct 13 2022 |
496 |
540 |
| Oct 13 2022 |
1314 |
526.42 |
| Oct 06 2022 |
674 |
568.07 |
| Oct 06 2022 |
997 |
531.76 |
| Oct 06 2022 |
492 |
540 |
| Oct 06 2022 |
1314 |
526.42 |
| Sep 29 2022 |
674 |
568.07 |
| Sep 29 2022 |
997 |
531.76 |
| Sep 29 2022 |
488 |
540 |
| Sep 29 2022 |
1313 |
526.42 |
| Sep 22 2022 |
671 |
568.07 |
| Sep 22 2022 |
994 |
531.76 |
| Sep 22 2022 |
497 |
540 |
| Sep 22 2022 |
1311 |
526.42 |
| Sep 15 2022 |
670 |
568.07 |
| Sep 15 2022 |
993 |
531.76 |
| Sep 15 2022 |
504 |
540 |
| Sep 15 2022 |
1311 |
526.42 |
| Sep 08 2022 |
669 |
568.07 |
| Sep 08 2022 |
987 |
531.76 |
| Sep 08 2022 |
497 |
540 |
| Sep 08 2022 |
1307 |
526.42 |
| Sep 01 2022 |
661 |
568.07 |
| Sep 01 2022 |
977 |
531.76 |
| Sep 01 2022 |
433 |
528.5 |
| Sep 01 2022 |
1287 |
526.42 |
| Aug 25 2022 |
657 |
568.07 |
| Aug 25 2022 |
973 |
531.76 |
| Aug 25 2022 |
433 |
528.5 |
| Aug 25 2022 |
1279 |
526.42 |
| Aug 18 2022 |
650 |
568.07 |
| Aug 18 2022 |
973 |
531.76 |
| Aug 18 2022 |
433 |
528.5 |
| Aug 18 2022 |
1276 |
526.42 |
| Aug 11 2022 |
651 |
568.07 |
| Aug 11 2022 |
971 |
531.76 |
| Aug 11 2022 |
433 |
528.5 |
| Aug 11 2022 |
1272 |
526.42 |
| Aug 04 2022 |
644 |
568.07 |
| Aug 04 2022 |
965 |
531.76 |
| Aug 04 2022 |
433 |
528.5 |
| Aug 04 2022 |
1268 |
526.42 |
| Jul 28 2022 |
636 |
568.07 |
| Jul 28 2022 |
937 |
531.76 |
| Jul 28 2022 |
433 |
528.5 |
| Jul 28 2022 |
1235 |
526.42 |
| Jul 21 2022 |
629 |
568.07 |
| Jul 21 2022 |
908 |
531.76 |
| Jul 21 2022 |
438 |
528.5 |
| Jul 21 2022 |
1211 |
526.42 |
| Jul 14 2022 |
628 |
568.07 |
| Jul 14 2022 |
905 |
531.76 |
| Jul 14 2022 |
438 |
528.5 |
| Jul 14 2022 |
1207 |
526.42 |
| Jul 07 2022 |
609 |
568.07 |
| Jul 07 2022 |
887 |
531.76 |
| Jul 07 2022 |
437 |
528.5 |
| Jul 07 2022 |
1196 |
526.42 |
| Jun 30 2022 |
603 |
568.07 |
| Jun 30 2022 |
880 |
531.76 |
| Jun 30 2022 |
437 |
528.5 |
| Jun 30 2022 |
1190 |
526.42 |
| Jun 23 2022 |
603 |
568.07 |
| Jun 23 2022 |
863 |
531.76 |
| Jun 23 2022 |
421 |
528.5 |
| Jun 23 2022 |
1170 |
526.42 |
| Jun 16 2022 |
595 |
568.07 |
| Jun 16 2022 |
807 |
531.76 |
| Jun 16 2022 |
423 |
528.5 |
| Jun 16 2022 |
1132 |
526.42 |
| Jun 09 2022 |
583 |
568.07 |
| Jun 09 2022 |
796 |
531.76 |
| Jun 09 2022 |
278 |
528.5 |
| Jun 09 2022 |
1108 |
526.42 |
| Jun 02 2022 |
591 |
576.62 |
| Jun 02 2022 |
767 |
531.76 |
| Jun 02 2022 |
270 |
528.5 |
| Jun 02 2022 |
1070 |
526.42 |
| May 26 2022 |
583 |
576.62 |
| May 26 2022 |
759 |
531.76 |
| May 26 2022 |
270 |
528.5 |
| May 26 2022 |
1047 |
526.42 |
| May 19 2022 |
550 |
576.62 |
| May 19 2022 |
738 |
531.76 |
| May 19 2022 |
267 |
528.5 |
| May 19 2022 |
1019 |
526.42 |
| May 12 2022 |
549 |
576.62 |
| May 12 2022 |
727 |
531.76 |
| May 12 2022 |
267 |
528.5 |
| May 12 2022 |
1011 |
526.42 |
| May 05 2022 |
523 |
576.62 |
| May 05 2022 |
696 |
531.76 |
| May 05 2022 |
254 |
528.5 |
| May 05 2022 |
985 |
526.42 |
| Apr 28 2022 |
496 |
576.62 |
| Apr 28 2022 |
669 |
531.76 |
| Apr 28 2022 |
254 |
528.5 |
| Apr 28 2022 |
937 |
526.42 |
| Apr 21 2022 |
448 |
576.62 |
| Apr 21 2022 |
738 |
570.46 |
| Apr 21 2022 |
252 |
528.5 |
| Apr 21 2022 |
1025 |
549.93 |
| Apr 14 2022 |
421 |
595.16 |
| Apr 14 2022 |
721 |
570.46 |
| Apr 14 2022 |
247 |
528.5 |
| Apr 14 2022 |
1032 |
559.46 |
| Apr 07 2022 |
407 |
595.16 |
| Apr 07 2022 |
707 |
570.46 |
| Apr 07 2022 |
247 |
528.5 |
| Apr 07 2022 |
1019 |
559.46 |
| Mar 31 2022 |
399 |
595.16 |
| Mar 31 2022 |
701 |
570.46 |
| Mar 31 2022 |
247 |
528.5 |
| Mar 31 2022 |
1007 |
559.46 |
| Mar 24 2022 |
354 |
595.16 |
| Mar 24 2022 |
677 |
570.46 |
| Mar 24 2022 |
239 |
528.5 |
| Mar 24 2022 |
974 |
559.46 |
| Mar 17 2022 |
353 |
595.16 |
| Mar 17 2022 |
671 |
570.46 |
| Mar 17 2022 |
239 |
528.5 |
| Mar 17 2022 |
968 |
559.46 |
| Mar 10 2022 |
311 |
595.16 |
| Mar 10 2022 |
665 |
570.46 |
| Mar 10 2022 |
243 |
528.5 |
| Mar 10 2022 |
931 |
559.46 |
| Mar 03 2022 |
332 |
595.16 |
| Mar 03 2022 |
680 |
570.46 |
| Mar 03 2022 |
243 |
528.5 |
| Mar 03 2022 |
954 |
559.46 |
| Feb 24 2022 |
338 |
595.16 |
| Feb 24 2022 |
671 |
570.46 |
| Feb 24 2022 |
243 |
528.5 |
| Feb 24 2022 |
937 |
559.46 |
| Feb 17 2022 |
371 |
595.16 |
| Feb 17 2022 |
655 |
570.46 |
| Feb 17 2022 |
246 |
528.5 |
| Feb 17 2022 |
937 |
559.46 |
| Feb 10 2022 |
395 |
595.16 |
| Feb 10 2022 |
659 |
570.46 |
| Feb 10 2022 |
246 |
528.5 |
| Feb 10 2022 |
988 |
559.46 |
| Feb 03 2022 |
401 |
595.16 |
| Feb 03 2022 |
672 |
570.46 |
| Feb 03 2022 |
249 |
528.5 |
| Feb 03 2022 |
992 |
559.46 |
| Jan 27 2022 |
410 |
595.16 |
| Jan 27 2022 |
675 |
570.46 |
| Jan 27 2022 |
251 |
528.5 |
| Jan 27 2022 |
995 |
559.46 |
| Jan 20 2022 |
412 |
595.16 |
| Jan 20 2022 |
678 |
570.46 |
| Jan 20 2022 |
251 |
528.5 |
| Jan 20 2022 |
998 |
559.46 |
| Jan 13 2022 |
412 |
595.16 |
| Jan 13 2022 |
686 |
570.46 |
| Jan 13 2022 |
250 |
528.5 |
| Jan 13 2022 |
1000 |
559.46 |
| Jan 06 2022 |
412 |
595.16 |
| Jan 06 2022 |
686 |
570.46 |
| Jan 06 2022 |
252 |
528.5 |
| Jan 06 2022 |
1000 |
559.46 |
| Dec 30 2021 |
413 |
595.16 |
| Dec 30 2021 |
686 |
570.46 |
| Dec 30 2021 |
252 |
528.5 |
| Dec 30 2021 |
1004 |
559.46 |
| Dec 23 2021 |
413 |
595.16 |
| Dec 23 2021 |
686 |
570.46 |
| Dec 23 2021 |
252 |
528.5 |
| Dec 23 2021 |
1004 |
559.46 |
| Dec 16 2021 |
413 |
595.16 |
| Dec 16 2021 |
686 |
570.46 |
| Dec 16 2021 |
252 |
528.5 |
| Dec 16 2021 |
1004 |
559.46 |
| Dec 09 2021 |
413 |
595.16 |
| Dec 09 2021 |
686 |
570.46 |
| Dec 09 2021 |
253 |
528.5 |
| Dec 09 2021 |
1004 |
559.46 |
| Dec 02 2021 |
413 |
595.16 |
| Dec 02 2021 |
686 |
570.46 |
| Dec 02 2021 |
253 |
528.5 |
| Dec 02 2021 |
1004 |
559.46 |
| Nov 25 2021 |
413 |
595.16 |
| Nov 25 2021 |
686 |
570.46 |
| Nov 25 2021 |
253 |
528.5 |
| Nov 25 2021 |
1004 |
559.46 |
| Nov 18 2021 |
413 |
595.16 |
| Nov 18 2021 |
686 |
570.46 |
| Nov 18 2021 |
253 |
528.5 |
| Nov 18 2021 |
1004 |
559.46 |
| Nov 11 2021 |
413 |
595.16 |
| Nov 11 2021 |
685 |
570.46 |
| Nov 11 2021 |
254 |
528.5 |
| Nov 11 2021 |
1004 |
559.46 |
| Nov 04 2021 |
413 |
595.16 |
| Nov 04 2021 |
685 |
570.46 |
| Nov 04 2021 |
254 |
528.5 |
| Nov 04 2021 |
1006 |
559.46 |
| Oct 28 2021 |
413 |
595.16 |
| Oct 28 2021 |
685 |
570.46 |
| Oct 28 2021 |
292 |
528.5 |
| Oct 28 2021 |
1006 |
559.46 |
| Oct 21 2021 |
413 |
595.16 |
| Oct 21 2021 |
685 |
570.46 |
| Oct 21 2021 |
292 |
528.5 |
| Oct 21 2021 |
1007 |
559.46 |
| Oct 14 2021 |
419 |
595.16 |
| Oct 14 2021 |
685 |
570.46 |
| Oct 14 2021 |
414 |
528.5 |
| Oct 14 2021 |
1010 |
559.46 |
| Oct 07 2021 |
419 |
595.16 |
| Oct 07 2021 |
686 |
570.46 |
| Oct 07 2021 |
430 |
528.5 |
| Oct 07 2021 |
1010 |
559.46 |
| Sep 30 2021 |
419 |
595.16 |
| Sep 30 2021 |
683 |
570.46 |
| Sep 30 2021 |
440 |
528.5 |
| Sep 30 2021 |
1007 |
559.46 |
| Sep 23 2021 |
418 |
595.16 |
| Sep 23 2021 |
658 |
570.46 |
| Sep 23 2021 |
442 |
528.5 |
| Sep 23 2021 |
985 |
559.46 |
| Sep 16 2021 |
404 |
595.16 |
| Sep 16 2021 |
658 |
570.46 |
| Sep 16 2021 |
361 |
528.5 |
| Sep 16 2021 |
979 |
559.46 |
| Sep 09 2021 |
411 |
595.16 |
| Sep 09 2021 |
661 |
570.46 |
| Sep 09 2021 |
331 |
528.5 |
| Sep 09 2021 |
981 |
559.46 |
| Sep 02 2021 |
407 |
595.16 |
| Sep 02 2021 |
645 |
570.46 |
| Sep 02 2021 |
317 |
528.5 |
| Sep 02 2021 |
955 |
559.46 |
| Aug 26 2021 |
426 |
611.66 |
| Aug 26 2021 |
708 |
594.46 |
| Aug 26 2021 |
312 |
528.5 |
| Aug 26 2021 |
1078 |
575.06 |
| Aug 19 2021 |
497 |
611.66 |
| Aug 19 2021 |
709 |
607 |
| Aug 19 2021 |
301 |
528.5 |
| Aug 19 2021 |
1089 |
572.59 |
| Aug 12 2021 |
503 |
611.66 |
| Aug 12 2021 |
732 |
621.33 |
| Aug 12 2021 |
297 |
528.5 |
| Aug 12 2021 |
1119 |
581.96 |
| Aug 05 2021 |
510 |
611.66 |
| Aug 05 2021 |
737 |
621.33 |
| Aug 05 2021 |
297 |
528.5 |
| Aug 05 2021 |
1124 |
581.96 |
| Jul 29 2021 |
514 |
611.66 |
| Jul 29 2021 |
754 |
621.33 |
| Jul 29 2021 |
306 |
528.5 |
| Jul 29 2021 |
1148 |
581.96 |
| Jul 22 2021 |
509 |
611.66 |
| Jul 22 2021 |
758 |
621.33 |
| Jul 22 2021 |
327 |
528.5 |
| Jul 22 2021 |
1166 |
581.96 |
| Jul 15 2021 |
523 |
611.66 |
| Jul 15 2021 |
779 |
621.33 |
| Jul 15 2021 |
338 |
528.5 |
| Jul 15 2021 |
1188 |
581.96 |
| Jul 08 2021 |
527 |
611.66 |
| Jul 08 2021 |
798 |
621.33 |
| Jul 08 2021 |
342 |
528.5 |
| Jul 08 2021 |
1218 |
581.96 |
| Jul 01 2021 |
543 |
611.66 |
| Jul 01 2021 |
1155 |
660 |
| Jul 01 2021 |
341 |
528.5 |
| Jul 01 2021 |
1318 |
595.16 |
| Jun 24 2021 |
545 |
607.07 |
| Jun 24 2021 |
333 |
528.5 |
| Jun 24 2021 |
1390 |
607.07 |
| Jun 17 2021 |
538 |
607.07 |
| Jun 17 2021 |
1386 |
607.07 |
| Jun 10 2021 |
552 |
607.07 |
| Jun 10 2021 |
1369 |
607.07 |
| Jun 03 2021 |
1399 |
607.07 |
| Jun 01 2021 |
324 |
528.5 |
| May 27 2021 |
596 |
619.45 |
| May 27 2021 |
1459 |
619.45 |
| May 07 2021 |
24479 |
571.4 |
| May 01 2021 |
301 |
516.99 |
| Apr 30 2021 |
3415 |
571.4 |
| Apr 30 2021 |
6241 |
571.4 |
| Apr 23 2021 |
2943 |
571.4 |
| Apr 23 2021 |
5700 |
571.4 |
| Apr 01 2021 |
315 |
516.99 |
| Mar 01 2021 |
343 |
516.99 |
| Feb 01 2021 |
355 |
516.99 |
| Jan 01 2021 |
348 |
516.99 |
