| Jun 07 2026 |
1150 |
427.13 |
| Jun 07 2026 |
3724 |
375.15 |
| Jun 07 2026 |
3964 |
363.67 |
| Jun 02 2026 |
1243 |
427.13 |
| Jun 02 2026 |
3695 |
375.15 |
| Jun 02 2026 |
3964 |
363.67 |
| May 26 2026 |
1263 |
427.13 |
| May 26 2026 |
3691 |
375.15 |
| May 26 2026 |
3991 |
363.67 |
| May 19 2026 |
1273 |
427.13 |
| May 19 2026 |
3658 |
375.15 |
| May 19 2026 |
3954 |
363.67 |
| May 12 2026 |
1313 |
427.13 |
| May 12 2026 |
3698 |
375.15 |
| May 12 2026 |
4004 |
363.67 |
| May 05 2026 |
1393 |
427.13 |
| May 05 2026 |
3648 |
375.15 |
| May 05 2026 |
3972 |
363.67 |
| Apr 28 2026 |
3916 |
420.5 |
| Apr 28 2026 |
3701 |
375.15 |
| Apr 28 2026 |
4107 |
363.67 |
| Apr 21 2026 |
3952 |
420.5 |
| Apr 21 2026 |
3675 |
375.15 |
| Apr 21 2026 |
4196 |
363.67 |
| Apr 14 2026 |
4009 |
420.5 |
| Apr 14 2026 |
3599 |
373.82 |
| Apr 14 2026 |
4149 |
362.79 |
| Apr 07 2026 |
1218 |
329.31 |
| Apr 07 2026 |
3564 |
373.82 |
| Apr 07 2026 |
4173 |
362.79 |
| Mar 31 2026 |
1205 |
329.31 |
| Mar 31 2026 |
3583 |
373.82 |
| Mar 31 2026 |
4221 |
362.79 |
| Mar 24 2026 |
1194 |
329.31 |
| Mar 24 2026 |
3608 |
373.82 |
| Mar 24 2026 |
4289 |
362.79 |
| Mar 17 2026 |
1183 |
329.31 |
| Mar 17 2026 |
3660 |
373.82 |
| Mar 17 2026 |
4304 |
362.79 |
| Mar 10 2026 |
1160 |
329.31 |
| Mar 10 2026 |
3629 |
373.82 |
| Mar 10 2026 |
4309 |
362.79 |
| Mar 03 2026 |
1144 |
329.31 |
| Mar 03 2026 |
3685 |
373.82 |
| Mar 03 2026 |
4357 |
362.79 |
| Feb 24 2026 |
1135 |
329.31 |
| Feb 24 2026 |
3562 |
373.82 |
| Feb 24 2026 |
4242 |
362.79 |
| Feb 17 2026 |
1104 |
329.31 |
| Feb 17 2026 |
3579 |
373.82 |
| Feb 17 2026 |
4312 |
362.79 |
| Feb 10 2026 |
3965 |
424.72 |
| Feb 10 2026 |
3589 |
373.82 |
| Feb 10 2026 |
4350 |
362.79 |
| Feb 03 2026 |
3966 |
424.72 |
| Feb 03 2026 |
3604 |
373.82 |
| Feb 03 2026 |
4360 |
362.79 |
| Jan 27 2026 |
4000 |
424.72 |
| Jan 27 2026 |
3615 |
373.82 |
| Jan 27 2026 |
4377 |
362.79 |
| Jan 20 2026 |
4027 |
424.72 |
| Jan 20 2026 |
3645 |
373.82 |
| Jan 20 2026 |
4405 |
362.79 |
| Jan 13 2026 |
4028 |
424.72 |
| Jan 13 2026 |
3654 |
373.82 |
| Jan 13 2026 |
4416 |
362.79 |
| Jan 06 2026 |
4028 |
424.72 |
| Jan 06 2026 |
3654 |
373.82 |
| Jan 06 2026 |
4415 |
362.79 |
| Dec 30 2025 |
4028 |
424.72 |
| Dec 30 2025 |
3662 |
373.82 |
| Dec 30 2025 |
4420 |
362.79 |
| Dec 23 2025 |
4023 |
424.72 |
| Dec 23 2025 |
3663 |
373.82 |
| Dec 23 2025 |
4411 |
362.79 |
| Dec 16 2025 |
4027 |
424.72 |
| Dec 16 2025 |
3663 |
373.82 |
| Dec 16 2025 |
4422 |
362.79 |
| Dec 09 2025 |
4027 |
424.72 |
| Dec 09 2025 |
3663 |
373.82 |
| Dec 09 2025 |
4422 |
362.79 |
| Dec 02 2025 |
4027 |
424.72 |
| Dec 02 2025 |
3663 |
373.82 |
| Dec 02 2025 |
4422 |
362.79 |
| Nov 25 2025 |
4027 |
424.72 |
| Nov 25 2025 |
3663 |
373.82 |
| Nov 25 2025 |
4422 |
362.79 |
| Nov 18 2025 |
4027 |
424.72 |
| Nov 18 2025 |
3663 |
373.82 |
| Nov 18 2025 |
4422 |
362.79 |
| Nov 11 2025 |
4027 |
424.72 |
| Nov 11 2025 |
3658 |
373.82 |
| Nov 11 2025 |
4421 |
362.79 |
| Nov 04 2025 |
4027 |
424.72 |
| Nov 04 2025 |
3659 |
373.82 |
| Nov 04 2025 |
4422 |
362.79 |
| Oct 28 2025 |
4040 |
424.72 |
| Oct 28 2025 |
3659 |
373.82 |
| Oct 28 2025 |
4431 |
362.79 |
| Oct 21 2025 |
4208 |
424.72 |
| Oct 21 2025 |
3659 |
373.82 |
| Oct 21 2025 |
4432 |
362.79 |
| Oct 14 2025 |
4208 |
424.72 |
| Oct 14 2025 |
3660 |
373.82 |
| Oct 14 2025 |
4433 |
362.79 |
| Oct 07 2025 |
4076 |
424.72 |
| Oct 07 2025 |
3658 |
373.82 |
| Oct 07 2025 |
4427 |
362.79 |
| Sep 30 2025 |
4084 |
424.72 |
| Sep 30 2025 |
3658 |
373.82 |
| Sep 30 2025 |
4429 |
362.79 |
| Sep 23 2025 |
4075 |
424.72 |
| Sep 23 2025 |
3685 |
373.82 |
| Sep 23 2025 |
4442 |
362.79 |
| Sep 16 2025 |
4070 |
424.72 |
| Sep 16 2025 |
3694 |
373.82 |
| Sep 16 2025 |
4445 |
362.79 |
| Sep 09 2025 |
6449 |
520.13 |
| Sep 09 2025 |
3705 |
373.82 |
| Sep 09 2025 |
4897 |
373.82 |
| Sep 02 2025 |
6707 |
520.13 |
| Sep 02 2025 |
3640 |
373.82 |
| Sep 02 2025 |
4843 |
373.82 |
| Aug 26 2025 |
5902 |
483.03 |
| Aug 26 2025 |
3807 |
379.13 |
| Aug 26 2025 |
5122 |
379.13 |
| Aug 19 2025 |
5825 |
483.03 |
| Aug 19 2025 |
3775 |
379.13 |
| Aug 19 2025 |
5123 |
379.13 |
| Aug 12 2025 |
5830 |
483.03 |
| Aug 12 2025 |
3769 |
379.13 |
| Aug 12 2025 |
5128 |
379.13 |
| Aug 05 2025 |
5869 |
483.03 |
| Aug 05 2025 |
3801 |
379.13 |
| Aug 05 2025 |
5160 |
379.13 |
| Jul 29 2025 |
5822 |
483.03 |
| Jul 29 2025 |
3829 |
382.57 |
| Jul 29 2025 |
5279 |
382.57 |
| Jul 22 2025 |
5870 |
483.03 |
| Jul 22 2025 |
3927 |
382.57 |
| Jul 22 2025 |
5374 |
382.57 |
| Jul 15 2025 |
5908 |
483.03 |
| Jul 15 2025 |
4085 |
392.44 |
| Jul 15 2025 |
5724 |
392.44 |
| Jul 08 2025 |
5984 |
483.03 |
| Jul 08 2025 |
4226 |
399.38 |
| Jul 08 2025 |
6008 |
399.38 |
| Jul 01 2025 |
5965 |
483.03 |
| Jul 01 2025 |
4165 |
399.38 |
| Jul 01 2025 |
5989 |
399.38 |
| Jun 24 2025 |
5631 |
483.03 |
| Jun 24 2025 |
4197 |
399.38 |
| Jun 24 2025 |
6001 |
399.38 |
| Jun 17 2025 |
5715 |
483.03 |
| Jun 17 2025 |
4268 |
401.33 |
| Jun 17 2025 |
6060 |
400.62 |
| Jun 10 2025 |
5828 |
483.03 |
| Jun 10 2025 |
4183 |
401.33 |
| Jun 10 2025 |
6036 |
400.62 |
| Jun 03 2025 |
5786 |
483.03 |
| Jun 03 2025 |
4221 |
401.33 |
| Jun 03 2025 |
6031 |
400.62 |
| May 27 2025 |
5901 |
483.03 |
| May 27 2025 |
4204 |
401.33 |
| May 27 2025 |
6035 |
400.62 |
| May 20 2025 |
6195 |
483.03 |
| May 20 2025 |
4392 |
405.12 |
| May 20 2025 |
6271 |
404.42 |
| May 13 2025 |
6367 |
483.03 |
| May 13 2025 |
4431 |
405.12 |
| May 13 2025 |
6325 |
404.42 |
| May 06 2025 |
3576 |
484.72 |
| May 06 2025 |
4268 |
399.31 |
| May 06 2025 |
6094 |
399.31 |
| Apr 29 2025 |
3707 |
484.72 |
| Apr 29 2025 |
4589 |
412.29 |
| Apr 29 2025 |
6581 |
410.01 |
| Apr 22 2025 |
3691 |
484.72 |
| Apr 22 2025 |
5135 |
443.37 |
| Apr 22 2025 |
6906 |
418.55 |
| Apr 15 2025 |
3719 |
484.72 |
| Apr 15 2025 |
5130 |
443.37 |
| Apr 15 2025 |
6888 |
418.55 |
| Apr 08 2025 |
3785 |
484.72 |
| Apr 08 2025 |
5178 |
443.37 |
| Apr 08 2025 |
6994 |
418.55 |
| Apr 01 2025 |
3629 |
459.66 |
| Apr 01 2025 |
5191 |
443.37 |
| Apr 01 2025 |
6998 |
418.55 |
| Mar 25 2025 |
3613 |
465.86 |
| Mar 25 2025 |
5185 |
443.37 |
| Mar 25 2025 |
7113 |
423.88 |
| Mar 18 2025 |
3608 |
459.66 |
| Mar 18 2025 |
5256 |
443.37 |
| Mar 18 2025 |
7161 |
423.88 |
| Mar 11 2025 |
3588 |
459.66 |
| Mar 11 2025 |
5201 |
443.37 |
| Mar 11 2025 |
7118 |
423.88 |
| Mar 04 2025 |
3649 |
459.66 |
| Mar 04 2025 |
5214 |
443.37 |
| Mar 04 2025 |
7132 |
423.88 |
| Feb 25 2025 |
3587 |
459.66 |
| Feb 25 2025 |
5214 |
443.37 |
| Feb 25 2025 |
7096 |
423.88 |
| Feb 18 2025 |
3693 |
465.86 |
| Feb 18 2025 |
5222 |
443.37 |
| Feb 18 2025 |
7102 |
423.88 |
| Feb 11 2025 |
3814 |
465.86 |
| Feb 11 2025 |
5230 |
443.37 |
| Feb 11 2025 |
7128 |
423.88 |
| Feb 04 2025 |
3780 |
465.86 |
| Feb 04 2025 |
5213 |
443.37 |
| Feb 04 2025 |
7098 |
423.88 |
| Jan 29 2025 |
3832 |
465.86 |
| Jan 29 2025 |
5193 |
443.37 |
| Jan 29 2025 |
7095 |
423.88 |
| Jan 22 2025 |
3871 |
465.86 |
| Jan 22 2025 |
5225 |
443.37 |
| Jan 22 2025 |
7124 |
423.88 |
| Jan 15 2025 |
3875 |
465.86 |
| Jan 15 2025 |
5219 |
443.37 |
| Jan 15 2025 |
7125 |
423.88 |
| Jan 08 2025 |
3875 |
465.86 |
| Jan 08 2025 |
5196 |
443.37 |
| Jan 08 2025 |
7072 |
423.88 |
| Jan 01 2025 |
3875 |
465.86 |
| Jan 01 2025 |
5205 |
443.37 |
| Jan 01 2025 |
7074 |
423.88 |
| Dec 25 2024 |
3875 |
465.86 |
| Dec 25 2024 |
5188 |
443.37 |
| Dec 25 2024 |
7062 |
423.88 |
| Dec 18 2024 |
3827 |
465.86 |
| Dec 18 2024 |
5188 |
443.37 |
| Dec 18 2024 |
7050 |
423.88 |
| Dec 11 2024 |
3827 |
465.86 |
| Dec 11 2024 |
5184 |
443.37 |
| Dec 11 2024 |
7045 |
423.88 |
| Dec 04 2024 |
3827 |
465.86 |
| Dec 04 2024 |
5185 |
443.37 |
| Dec 04 2024 |
7045 |
423.88 |
| Nov 27 2024 |
3827 |
465.86 |
| Nov 27 2024 |
5185 |
443.37 |
| Nov 27 2024 |
7045 |
423.88 |
| Nov 20 2024 |
3827 |
465.86 |
| Nov 20 2024 |
5184 |
443.37 |
| Nov 20 2024 |
7043 |
423.88 |
| Nov 13 2024 |
3826 |
465.86 |
| Nov 13 2024 |
5182 |
443.37 |
| Nov 13 2024 |
7039 |
423.88 |
| Nov 06 2024 |
3779 |
465.86 |
| Nov 06 2024 |
5180 |
443.37 |
| Nov 06 2024 |
7025 |
423.88 |
| Oct 30 2024 |
3757 |
465.86 |
| Oct 30 2024 |
5143 |
443.37 |
| Oct 30 2024 |
6994 |
423.88 |
| Oct 23 2024 |
3757 |
465.86 |
| Oct 23 2024 |
5152 |
443.37 |
| Oct 23 2024 |
7287 |
423.88 |
| Oct 16 2024 |
3755 |
465.86 |
| Oct 16 2024 |
5155 |
443.37 |
| Oct 16 2024 |
7297 |
423.88 |
| Oct 09 2024 |
3809 |
465.86 |
| Oct 09 2024 |
5138 |
443.37 |
| Oct 09 2024 |
7312 |
423.88 |
| Oct 02 2024 |
3794 |
465.86 |
| Oct 02 2024 |
5211 |
449.29 |
| Oct 02 2024 |
7292 |
423.88 |
| Sep 25 2024 |
3695 |
465.86 |
| Sep 25 2024 |
5195 |
449.29 |
| Sep 25 2024 |
7275 |
423.88 |
| Sep 18 2024 |
3726 |
465.86 |
| Sep 18 2024 |
5183 |
449.29 |
| Sep 18 2024 |
7216 |
423.88 |
| Sep 11 2024 |
3711 |
465.86 |
| Sep 11 2024 |
5145 |
449.29 |
| Sep 11 2024 |
7227 |
423.88 |
| Sep 04 2024 |
5983 |
470.85 |
| Sep 04 2024 |
5587 |
489.24 |
| Sep 04 2024 |
7849 |
446.91 |
| Aug 28 2024 |
6022 |
470.85 |
| Aug 28 2024 |
5348 |
469.12 |
| Aug 28 2024 |
7666 |
437.98 |
| Aug 21 2024 |
6068 |
470.85 |
| Aug 21 2024 |
5405 |
469.12 |
| Aug 21 2024 |
7736 |
437.98 |
| Aug 14 2024 |
5992 |
470.85 |
| Aug 14 2024 |
4957 |
447.6 |
| Aug 14 2024 |
7131 |
424.45 |
| Aug 07 2024 |
3478 |
453.72 |
| Aug 07 2024 |
4956 |
447.6 |
| Aug 07 2024 |
6741 |
411.85 |
| Jul 31 2024 |
3511 |
453.72 |
| Jul 31 2024 |
4295 |
410.52 |
| Jul 31 2024 |
6223 |
398.01 |
| Jul 24 2024 |
3462 |
453.72 |
| Jul 24 2024 |
4223 |
404.96 |
| Jul 24 2024 |
6161 |
398.01 |
| Jul 17 2024 |
3489 |
453.72 |
| Jul 17 2024 |
4311 |
404.96 |
| Jul 17 2024 |
6210 |
398.01 |
| Jul 10 2024 |
3535 |
453.72 |
| Jul 10 2024 |
4230 |
404.96 |
| Jul 10 2024 |
6125 |
398.01 |
| Jul 03 2024 |
3497 |
453.72 |
| Jul 03 2024 |
4252 |
404.96 |
| Jul 03 2024 |
6171 |
398.01 |
| Jun 26 2024 |
3502 |
453.72 |
| Jun 26 2024 |
4141 |
404.96 |
| Jun 26 2024 |
6120 |
398.01 |
| Jun 19 2024 |
3415 |
453.72 |
| Jun 19 2024 |
4280 |
404.96 |
| Jun 19 2024 |
6176 |
398.01 |
| Jun 12 2024 |
3431 |
453.72 |
| Jun 12 2024 |
4243 |
404.96 |
| Jun 12 2024 |
6162 |
398.01 |
| Jun 05 2024 |
3438 |
453.72 |
| Jun 05 2024 |
4281 |
404.96 |
| Jun 05 2024 |
6235 |
398.01 |
| May 29 2024 |
3474 |
453.72 |
| May 29 2024 |
4325 |
407.66 |
| May 29 2024 |
6321 |
400.01 |
| May 22 2024 |
3406 |
453.72 |
| May 22 2024 |
4371 |
407.66 |
| May 22 2024 |
6344 |
400.01 |
| May 15 2024 |
3402 |
453.72 |
| May 15 2024 |
4368 |
407.66 |
| May 15 2024 |
7009 |
419.5 |
| May 08 2024 |
4677 |
431.92 |
| May 08 2024 |
4334 |
407.66 |
| May 08 2024 |
6382 |
405.58 |
| May 01 2024 |
4768 |
431.92 |
| May 01 2024 |
4361 |
407.66 |
| May 01 2024 |
6508 |
405.58 |
| Apr 24 2024 |
6048 |
431.92 |
| Apr 24 2024 |
6154 |
398.64 |
| Apr 24 2024 |
8975 |
400.01 |
| Apr 17 2024 |
6077 |
431.92 |
| Apr 17 2024 |
6118 |
398.64 |
| Apr 17 2024 |
9150 |
400.01 |
| Apr 10 2024 |
6109 |
431.92 |
| Apr 10 2024 |
6116 |
398.64 |
| Apr 10 2024 |
9127 |
400.01 |
| Apr 03 2024 |
3616 |
385.18 |
| Apr 03 2024 |
6090 |
398.64 |
| Apr 03 2024 |
8565 |
391.69 |
| Mar 27 2024 |
3656 |
385.18 |
| Mar 27 2024 |
6069 |
398.64 |
| Mar 27 2024 |
8584 |
391.69 |
| Mar 21 2024 |
3627 |
385.18 |
| Mar 21 2024 |
6105 |
398.64 |
| Mar 21 2024 |
8598 |
391.69 |
| Mar 14 2024 |
3639 |
385.18 |
| Mar 14 2024 |
6065 |
398.64 |
| Mar 14 2024 |
8508 |
391.69 |
| Mar 07 2024 |
3637 |
385.18 |
| Mar 07 2024 |
6101 |
398.64 |
| Mar 07 2024 |
8530 |
391.69 |
| Feb 29 2024 |
3634 |
385.18 |
| Feb 29 2024 |
6107 |
398.64 |
| Feb 29 2024 |
8592 |
391.69 |
| Feb 22 2024 |
3633 |
385.18 |
| Feb 22 2024 |
6101 |
399.28 |
| Feb 22 2024 |
8601 |
392.33 |
| Feb 15 2024 |
3539 |
385.18 |
| Feb 15 2024 |
6109 |
399.28 |
| Feb 15 2024 |
8585 |
392.33 |
| Feb 08 2024 |
3563 |
385.18 |
| Feb 08 2024 |
6115 |
399.28 |
| Feb 08 2024 |
8545 |
392.33 |
| Feb 01 2024 |
3528 |
385.18 |
| Feb 01 2024 |
6159 |
399.28 |
| Feb 01 2024 |
8436 |
392.33 |
| Jan 25 2024 |
3493 |
385.18 |
| Jan 25 2024 |
6161 |
399.28 |
| Jan 25 2024 |
8433 |
392.33 |
| Jan 18 2024 |
3493 |
385.18 |
| Jan 18 2024 |
6161 |
399.28 |
| Jan 18 2024 |
8437 |
392.33 |
| Jan 11 2024 |
3493 |
385.18 |
| Jan 11 2024 |
6165 |
399.28 |
| Jan 11 2024 |
8438 |
392.33 |
| Jan 04 2024 |
3493 |
385.18 |
| Jan 04 2024 |
6165 |
399.28 |
| Jan 04 2024 |
8432 |
392.33 |
| Dec 28 2023 |
3493 |
385.18 |
| Dec 28 2023 |
6167 |
399.28 |
| Dec 28 2023 |
8428 |
392.33 |
| Dec 21 2023 |
3493 |
385.18 |
| Dec 21 2023 |
6167 |
399.28 |
| Dec 21 2023 |
8428 |
392.33 |
| Dec 14 2023 |
3493 |
385.18 |
| Dec 14 2023 |
6165 |
399.28 |
| Dec 14 2023 |
8425 |
392.33 |
| Dec 07 2023 |
3493 |
385.18 |
| Dec 07 2023 |
6165 |
399.28 |
| Dec 07 2023 |
8426 |
392.33 |
| Nov 30 2023 |
3502 |
385.18 |
| Nov 30 2023 |
6160 |
399.28 |
| Nov 30 2023 |
8425 |
392.33 |
| Nov 23 2023 |
3502 |
385.18 |
| Nov 23 2023 |
6160 |
399.28 |
| Nov 23 2023 |
8424 |
392.33 |
| Nov 16 2023 |
3504 |
385.18 |
| Nov 16 2023 |
6159 |
399.28 |
| Nov 16 2023 |
8420 |
392.33 |
| Nov 09 2023 |
3520 |
385.18 |
| Nov 09 2023 |
6158 |
399.28 |
| Nov 09 2023 |
8406 |
392.33 |
| Nov 02 2023 |
3518 |
385.18 |
| Nov 02 2023 |
6158 |
399.28 |
| Nov 02 2023 |
8406 |
392.33 |
| Oct 26 2023 |
3510 |
385.18 |
| Oct 26 2023 |
6183 |
399.28 |
| Oct 26 2023 |
8385 |
392.33 |
| Oct 19 2023 |
3516 |
385.18 |
| Oct 19 2023 |
6182 |
399.28 |
| Oct 19 2023 |
8343 |
392.33 |
| Oct 12 2023 |
3502 |
385.18 |
| Oct 12 2023 |
6185 |
399.28 |
| Oct 12 2023 |
8345 |
392.33 |
| Oct 05 2023 |
3460 |
385.18 |
| Oct 05 2023 |
6187 |
399.28 |
| Oct 05 2023 |
8229 |
392.33 |
| Sep 28 2023 |
3462 |
385.18 |
| Sep 28 2023 |
6189 |
399.28 |
| Sep 28 2023 |
8324 |
392.33 |
| Sep 21 2023 |
3456 |
385.18 |
| Sep 21 2023 |
6179 |
399.28 |
| Sep 21 2023 |
8306 |
392.33 |
| Sep 14 2023 |
3489 |
385.18 |
| Sep 14 2023 |
6199 |
399.28 |
| Sep 14 2023 |
8329 |
392.33 |
| Sep 07 2023 |
3518 |
385.18 |
| Sep 07 2023 |
6209 |
399.28 |
| Sep 07 2023 |
8342 |
392.33 |
| Aug 31 2023 |
3508 |
385.18 |
| Aug 31 2023 |
6267 |
399.28 |
| Aug 31 2023 |
8390 |
392.33 |
| Aug 24 2023 |
3524 |
385.18 |
| Aug 24 2023 |
6234 |
399.28 |
| Aug 24 2023 |
8310 |
392.33 |
| Aug 17 2023 |
6454 |
404.37 |
| Aug 17 2023 |
9099 |
404.37 |
| Aug 10 2023 |
6446 |
404.37 |
| Aug 10 2023 |
9129 |
404.37 |
| Aug 03 2023 |
6760 |
414.5 |
| Aug 03 2023 |
9688 |
414.5 |
| Jul 27 2023 |
7032 |
421.91 |
| Jul 27 2023 |
10113 |
421.91 |
| Jul 20 2023 |
7082 |
421.91 |
| Jul 20 2023 |
10055 |
421.91 |
| Jul 13 2023 |
7082 |
421.91 |
| Jul 13 2023 |
10066 |
421.91 |
| Jul 06 2023 |
7088 |
421.91 |
| Jul 06 2023 |
10094 |
421.91 |
| Jun 29 2023 |
7035 |
421.91 |
| Jun 29 2023 |
10073 |
421.91 |
| Jun 22 2023 |
7425 |
433.17 |
| Jun 22 2023 |
10684 |
433.17 |
| Jun 15 2023 |
7470 |
433.17 |
| Jun 15 2023 |
10733 |
433.17 |
| Jun 08 2023 |
6970 |
418.39 |
| Jun 08 2023 |
9939 |
418.39 |
| Jun 01 2023 |
6816 |
416.86 |
| Jun 01 2023 |
9854 |
416.86 |
| May 25 2023 |
6764 |
416.86 |
| May 25 2023 |
9769 |
416.86 |
| May 18 2023 |
6707 |
416.86 |
| May 18 2023 |
9725 |
416.86 |
| May 11 2023 |
6663 |
416.86 |
| May 11 2023 |
9698 |
416.86 |
| May 04 2023 |
6574 |
416.86 |
| May 04 2023 |
9547 |
416.86 |
| Apr 27 2023 |
6547 |
416.86 |
| Apr 27 2023 |
9453 |
416.86 |
| Apr 20 2023 |
6465 |
416.86 |
| Apr 20 2023 |
9386 |
416.86 |
| Apr 13 2023 |
5478 |
429.86 |
| Apr 13 2023 |
6433 |
416.86 |
| Apr 13 2023 |
9341 |
416.86 |
| Apr 06 2023 |
5334 |
429.86 |
| Apr 06 2023 |
6425 |
416.86 |
| Apr 06 2023 |
9283 |
416.86 |
| Mar 30 2023 |
5201 |
429.86 |
| Mar 30 2023 |
6404 |
416.86 |
| Mar 30 2023 |
9250 |
416.86 |
| Mar 23 2023 |
5237 |
429.86 |
| Mar 23 2023 |
6342 |
416.86 |
| Mar 23 2023 |
9202 |
416.86 |
| Mar 16 2023 |
5204 |
429.86 |
| Mar 16 2023 |
6330 |
416.86 |
| Mar 16 2023 |
9144 |
416.86 |
| Mar 09 2023 |
5198 |
429.86 |
| Mar 09 2023 |
6308 |
416.86 |
| Mar 09 2023 |
9035 |
416.86 |
| Mar 02 2023 |
5178 |
429.86 |
| Mar 02 2023 |
6265 |
416.86 |
| Mar 02 2023 |
8997 |
416.86 |
| Feb 23 2023 |
5202 |
429.86 |
| Feb 23 2023 |
6254 |
416.86 |
| Feb 23 2023 |
9001 |
416.86 |
| Feb 16 2023 |
5139 |
429.86 |
| Feb 16 2023 |
6202 |
416.86 |
| Feb 16 2023 |
8911 |
416.86 |
| Feb 09 2023 |
5021 |
429.86 |
| Feb 09 2023 |
6183 |
416.86 |
| Feb 09 2023 |
8903 |
416.86 |
| Feb 02 2023 |
4984 |
429.86 |
| Feb 02 2023 |
6148 |
416.86 |
| Feb 02 2023 |
8880 |
416.86 |
| Jan 26 2023 |
4897 |
429.86 |
| Jan 26 2023 |
6118 |
416.86 |
| Jan 26 2023 |
8864 |
416.86 |
| Jan 19 2023 |
4897 |
429.86 |
| Jan 19 2023 |
6094 |
416.86 |
| Jan 19 2023 |
8853 |
416.86 |
| Jan 12 2023 |
4897 |
429.86 |
| Jan 12 2023 |
6094 |
416.86 |
| Jan 12 2023 |
8852 |
416.86 |
| Jan 05 2023 |
4897 |
429.86 |
| Jan 05 2023 |
6094 |
416.86 |
| Jan 05 2023 |
8854 |
416.86 |
| Dec 29 2022 |
4897 |
429.86 |
| Dec 29 2022 |
6094 |
416.86 |
| Dec 29 2022 |
8854 |
416.86 |
| Dec 22 2022 |
4897 |
429.86 |
| Dec 22 2022 |
6094 |
416.86 |
| Dec 22 2022 |
8854 |
416.86 |
| Dec 15 2022 |
4905 |
429.86 |
| Dec 15 2022 |
6093 |
416.86 |
| Dec 15 2022 |
8853 |
416.86 |
| Dec 08 2022 |
4905 |
429.86 |
| Dec 08 2022 |
6087 |
416.86 |
| Dec 08 2022 |
8847 |
416.86 |
| Dec 01 2022 |
4905 |
429.86 |
| Dec 01 2022 |
6087 |
416.86 |
| Dec 01 2022 |
8847 |
416.86 |
| Nov 24 2022 |
4905 |
429.86 |
| Nov 24 2022 |
6087 |
416.86 |
| Nov 24 2022 |
8847 |
416.86 |
| Nov 17 2022 |
4887 |
429.86 |
| Nov 17 2022 |
6085 |
416.86 |
| Nov 17 2022 |
8839 |
416.86 |
| Nov 10 2022 |
4887 |
429.86 |
| Nov 10 2022 |
6085 |
416.86 |
| Nov 10 2022 |
8840 |
416.86 |
| Nov 03 2022 |
4884 |
429.86 |
| Nov 03 2022 |
6062 |
416.86 |
| Nov 03 2022 |
8820 |
416.86 |
| Oct 27 2022 |
4884 |
429.86 |
| Oct 27 2022 |
6051 |
416.86 |
| Oct 27 2022 |
8809 |
416.86 |
| Oct 20 2022 |
4899 |
429.86 |
| Oct 20 2022 |
6052 |
416.86 |
| Oct 20 2022 |
8816 |
416.86 |
| Oct 13 2022 |
4823 |
429.86 |
| Oct 13 2022 |
6052 |
416.86 |
| Oct 13 2022 |
8801 |
416.86 |
| Oct 06 2022 |
4787 |
429.86 |
| Oct 06 2022 |
6058 |
416.86 |
| Oct 06 2022 |
8802 |
416.86 |
| Sep 29 2022 |
4756 |
429.86 |
| Sep 29 2022 |
6079 |
416.86 |
| Sep 29 2022 |
8804 |
416.86 |
| Sep 22 2022 |
4729 |
429.86 |
| Sep 22 2022 |
6074 |
416.86 |
| Sep 22 2022 |
8787 |
416.86 |
| Sep 15 2022 |
4711 |
429.86 |
| Sep 15 2022 |
6070 |
416.86 |
| Sep 15 2022 |
8780 |
416.86 |
| Sep 08 2022 |
4731 |
429.86 |
| Sep 08 2022 |
6012 |
416.86 |
| Sep 08 2022 |
8747 |
416.86 |
| Sep 01 2022 |
4703 |
429.86 |
| Sep 01 2022 |
5926 |
416.86 |
| Sep 01 2022 |
8648 |
416.86 |
| Aug 25 2022 |
4695 |
429.86 |
| Aug 25 2022 |
5866 |
416.86 |
| Aug 25 2022 |
8575 |
416.86 |
| Aug 18 2022 |
4695 |
429.86 |
| Aug 18 2022 |
5829 |
416.86 |
| Aug 18 2022 |
8523 |
416.86 |
| Aug 11 2022 |
4700 |
429.86 |
| Aug 11 2022 |
5736 |
416.86 |
| Aug 11 2022 |
8461 |
416.86 |
| Aug 04 2022 |
4689 |
429.86 |
| Aug 04 2022 |
5731 |
416.86 |
| Aug 04 2022 |
8436 |
416.86 |
| Jul 28 2022 |
4662 |
429.86 |
| Jul 28 2022 |
5644 |
416.86 |
| Jul 28 2022 |
8342 |
416.86 |
| Jul 21 2022 |
4591 |
429.86 |
| Jul 21 2022 |
5532 |
416.86 |
| Jul 21 2022 |
8245 |
416.86 |
| Jul 14 2022 |
4592 |
429.86 |
| Jul 14 2022 |
5531 |
416.86 |
| Jul 14 2022 |
8228 |
416.86 |
| Jul 07 2022 |
4585 |
429.86 |
| Jul 07 2022 |
5472 |
416.86 |
| Jul 07 2022 |
8157 |
416.86 |
| Jun 30 2022 |
4570 |
429.86 |
| Jun 30 2022 |
5445 |
416.86 |
| Jun 30 2022 |
8121 |
416.86 |
| Jun 23 2022 |
4564 |
429.86 |
| Jun 23 2022 |
5855 |
431.51 |
| Jun 23 2022 |
8822 |
431.51 |
| Jun 16 2022 |
4511 |
429.86 |
| Jun 16 2022 |
5620 |
431.51 |
| Jun 16 2022 |
8622 |
431.51 |
| Jun 09 2022 |
4429 |
429.86 |
| Jun 09 2022 |
5538 |
431.51 |
| Jun 09 2022 |
8492 |
431.51 |
| Jun 02 2022 |
4376 |
429.86 |
| Jun 02 2022 |
5332 |
431.51 |
| Jun 02 2022 |
8266 |
431.51 |
| May 26 2022 |
4360 |
429.86 |
| May 26 2022 |
5260 |
431.51 |
| May 26 2022 |
8107 |
431.51 |
| May 19 2022 |
4345 |
429.86 |
| May 19 2022 |
5081 |
431.51 |
| May 19 2022 |
7876 |
431.51 |
| May 12 2022 |
4332 |
429.86 |
| May 12 2022 |
5023 |
431.51 |
| May 12 2022 |
7807 |
431.51 |
| May 05 2022 |
4174 |
429.86 |
| May 05 2022 |
4873 |
431.51 |
| May 05 2022 |
7598 |
431.51 |
| Apr 28 2022 |
4321 |
429.86 |
| Apr 28 2022 |
4734 |
431.51 |
| Apr 28 2022 |
7414 |
431.51 |
| Apr 21 2022 |
4041 |
429.86 |
| Apr 21 2022 |
4538 |
431.51 |
| Apr 21 2022 |
7139 |
431.51 |
| Apr 14 2022 |
4056 |
429.86 |
| Apr 14 2022 |
4612 |
438.17 |
| Apr 14 2022 |
6845 |
426.85 |
| Apr 07 2022 |
4033 |
429.86 |
| Apr 07 2022 |
4550 |
438.17 |
| Apr 07 2022 |
6736 |
426.85 |
| Mar 31 2022 |
4047 |
429.86 |
| Mar 31 2022 |
4528 |
438.17 |
| Mar 31 2022 |
6705 |
426.85 |
| Mar 24 2022 |
3955 |
429.86 |
| Mar 24 2022 |
4419 |
438.17 |
| Mar 24 2022 |
6527 |
426.85 |
| Mar 17 2022 |
3950 |
429.86 |
| Mar 17 2022 |
4357 |
438.17 |
| Mar 17 2022 |
6484 |
426.85 |
| Mar 10 2022 |
3958 |
429.86 |
| Mar 10 2022 |
4342 |
438.17 |
| Mar 10 2022 |
6385 |
426.85 |
| Mar 03 2022 |
3924 |
429.86 |
| Mar 03 2022 |
4361 |
438.17 |
| Mar 03 2022 |
6458 |
426.85 |
| Feb 24 2022 |
3700 |
429.86 |
| Feb 24 2022 |
4345 |
438.17 |
| Feb 24 2022 |
6364 |
426.85 |
| Feb 17 2022 |
3372 |
429.86 |
| Feb 17 2022 |
4084 |
438.17 |
| Feb 17 2022 |
5985 |
426.85 |
| Feb 10 2022 |
3395 |
429.86 |
| Feb 10 2022 |
4148 |
438.17 |
| Feb 10 2022 |
6162 |
426.85 |
| Feb 03 2022 |
3437 |
429.86 |
| Feb 03 2022 |
4221 |
438.17 |
| Feb 03 2022 |
6228 |
426.85 |
| Jan 27 2022 |
3442 |
429.86 |
| Jan 27 2022 |
4264 |
438.17 |
| Jan 27 2022 |
6272 |
426.85 |
| Jan 20 2022 |
3461 |
429.86 |
| Jan 20 2022 |
4304 |
438.17 |
| Jan 20 2022 |
6315 |
426.85 |
| Jan 13 2022 |
3461 |
429.86 |
| Jan 13 2022 |
4360 |
438.17 |
| Jan 13 2022 |
6340 |
426.85 |
| Jan 06 2022 |
3461 |
429.86 |
| Jan 06 2022 |
4360 |
438.17 |
| Jan 06 2022 |
6340 |
426.85 |
| Dec 30 2021 |
3463 |
429.86 |
| Dec 30 2021 |
4365 |
438.17 |
| Dec 30 2021 |
6344 |
426.85 |
| Dec 23 2021 |
3463 |
429.86 |
| Dec 23 2021 |
4365 |
438.17 |
| Dec 23 2021 |
6344 |
426.85 |
| Dec 16 2021 |
3463 |
429.86 |
| Dec 16 2021 |
4365 |
438.17 |
| Dec 16 2021 |
6344 |
426.85 |
| Dec 09 2021 |
3463 |
429.86 |
| Dec 09 2021 |
4365 |
438.17 |
| Dec 09 2021 |
6344 |
426.85 |
| Dec 02 2021 |
3463 |
429.86 |
| Dec 02 2021 |
4370 |
438.17 |
| Dec 02 2021 |
6349 |
426.85 |
| Nov 25 2021 |
3463 |
429.86 |
| Nov 25 2021 |
4370 |
438.17 |
| Nov 25 2021 |
6349 |
426.85 |
| Nov 18 2021 |
3463 |
429.86 |
| Nov 18 2021 |
4370 |
438.17 |
| Nov 18 2021 |
6349 |
426.85 |
| Nov 11 2021 |
3464 |
429.86 |
| Nov 11 2021 |
4370 |
438.17 |
| Nov 11 2021 |
6349 |
426.85 |
| Nov 04 2021 |
3468 |
429.86 |
| Nov 04 2021 |
4370 |
438.17 |
| Nov 04 2021 |
6366 |
426.85 |
| Oct 28 2021 |
3468 |
429.86 |
| Oct 28 2021 |
4370 |
438.17 |
| Oct 28 2021 |
6366 |
426.85 |
| Oct 21 2021 |
3468 |
429.86 |
| Oct 21 2021 |
4370 |
438.17 |
| Oct 21 2021 |
6366 |
426.85 |
| Oct 14 2021 |
3461 |
429.86 |
| Oct 14 2021 |
4370 |
438.17 |
| Oct 14 2021 |
6380 |
426.85 |
| Oct 07 2021 |
3468 |
429.86 |
| Oct 07 2021 |
4374 |
438.17 |
| Oct 07 2021 |
6382 |
426.85 |
| Sep 30 2021 |
3479 |
429.86 |
| Sep 30 2021 |
4323 |
438.17 |
| Sep 30 2021 |
6330 |
426.85 |
| Sep 23 2021 |
3525 |
429.86 |
| Sep 23 2021 |
4205 |
438.17 |
| Sep 23 2021 |
6210 |
426.85 |
| Sep 16 2021 |
3474 |
429.86 |
| Sep 16 2021 |
4152 |
438.17 |
| Sep 16 2021 |
6074 |
426.85 |
| Sep 09 2021 |
3516 |
429.86 |
| Sep 09 2021 |
4369 |
448.23 |
| Sep 09 2021 |
6314 |
432.82 |
| Sep 02 2021 |
3620 |
429.86 |
| Sep 02 2021 |
4185 |
448.23 |
| Sep 02 2021 |
6153 |
432.82 |
| Aug 26 2021 |
3661 |
429.86 |
| Aug 26 2021 |
4198 |
446.04 |
| Aug 26 2021 |
6300 |
433.29 |
| Aug 19 2021 |
3691 |
429.86 |
| Aug 19 2021 |
4040 |
446.04 |
| Aug 19 2021 |
6202 |
433.29 |
| Aug 12 2021 |
3669 |
429.86 |
| Aug 12 2021 |
4067 |
446.04 |
| Aug 12 2021 |
6233 |
433.29 |
| Aug 05 2021 |
3724 |
429.86 |
| Aug 05 2021 |
4067 |
446.04 |
| Aug 05 2021 |
6232 |
433.29 |
| Jul 29 2021 |
3807 |
429.86 |
| Jul 29 2021 |
4096 |
446.04 |
| Jul 29 2021 |
6256 |
433.29 |
| Jul 22 2021 |
3743 |
429.86 |
| Jul 22 2021 |
4011 |
446.04 |
| Jul 22 2021 |
6146 |
433.29 |
| Jul 15 2021 |
3923 |
429.86 |
| Jul 15 2021 |
4065 |
446.04 |
| Jul 15 2021 |
6194 |
433.29 |
| Jul 08 2021 |
3892 |
429.86 |
| Jul 08 2021 |
4183 |
446.04 |
| Jul 08 2021 |
6260 |
433.29 |
| Jul 01 2021 |
3904 |
429.86 |
| Jul 01 2021 |
4243 |
446.04 |
| Jul 01 2021 |
6320 |
433.29 |
| Jun 24 2021 |
3928 |
429.86 |
| Jun 24 2021 |
4347 |
446.04 |
| Jun 24 2021 |
6417 |
433.29 |
| Jun 17 2021 |
3859 |
429.86 |
| Jun 17 2021 |
4252 |
446.04 |
| Jun 17 2021 |
6323 |
433.29 |
| Jun 10 2021 |
3784 |
429.86 |
| Jun 10 2021 |
4202 |
459.46 |
| Jun 10 2021 |
6891 |
447.62 |
| Jun 03 2021 |
6778 |
445.72 |
| May 27 2021 |
3709 |
429.86 |
| May 27 2021 |
5001 |
477.43 |
| May 27 2021 |
6273 |
445.72 |
| May 07 2021 |
10300 |
429.86 |
| Apr 30 2021 |
1838 |
429.86 |
| Apr 30 2021 |
3399 |
429.86 |
| Apr 23 2021 |
1537 |
429.86 |
| Apr 23 2021 |
3064 |
429.86 |
