| Apr 22 2025 |
3343 |
350.88 |
| Apr 22 2025 |
3882 |
350.88 |
| Apr 15 2025 |
3341 |
350.88 |
| Apr 15 2025 |
3916 |
350.88 |
| Apr 08 2025 |
1207 |
330.66 |
| Apr 08 2025 |
3348 |
350.88 |
| Apr 08 2025 |
4116 |
345.82 |
| Apr 01 2025 |
1185 |
330.45 |
| Apr 01 2025 |
3344 |
350.88 |
| Apr 01 2025 |
3961 |
342.71 |
| Mar 25 2025 |
1207 |
330.45 |
| Mar 25 2025 |
3352 |
350.88 |
| Mar 25 2025 |
3944 |
342.71 |
| Mar 18 2025 |
1706 |
355.15 |
| Mar 18 2025 |
2672 |
333.82 |
| Mar 18 2025 |
2901 |
316.76 |
| Mar 11 2025 |
1798 |
359.5 |
| Mar 11 2025 |
2642 |
333.82 |
| Mar 11 2025 |
2902 |
316.76 |
| Mar 04 2025 |
1830 |
359.5 |
| Mar 04 2025 |
2662 |
333.82 |
| Mar 04 2025 |
2928 |
316.76 |
| Feb 25 2025 |
1792 |
359.5 |
| Feb 25 2025 |
2633 |
333.82 |
| Feb 25 2025 |
2895 |
316.76 |
| Feb 18 2025 |
1350 |
339.87 |
| Feb 18 2025 |
2635 |
333.82 |
| Feb 18 2025 |
2738 |
312.88 |
| Feb 11 2025 |
1408 |
339.87 |
| Feb 11 2025 |
2629 |
333.82 |
| Feb 11 2025 |
2744 |
312.88 |
| Feb 04 2025 |
1397 |
339.87 |
| Feb 04 2025 |
2618 |
333.82 |
| Feb 04 2025 |
2734 |
312.88 |
| Jan 29 2025 |
1346 |
337.36 |
| Jan 29 2025 |
2702 |
337.26 |
| Jan 29 2025 |
2727 |
312.88 |
| Jan 22 2025 |
1359 |
337.36 |
| Jan 22 2025 |
2712 |
337.26 |
| Jan 22 2025 |
2727 |
312.88 |
| Jan 15 2025 |
1362 |
337.36 |
| Jan 15 2025 |
2709 |
337.26 |
| Jan 15 2025 |
2732 |
312.88 |
| Jan 08 2025 |
1362 |
337.36 |
| Jan 08 2025 |
2703 |
337.26 |
| Jan 08 2025 |
2717 |
312.88 |
| Jan 01 2025 |
1362 |
337.36 |
| Jan 01 2025 |
2706 |
337.26 |
| Jan 01 2025 |
2723 |
312.88 |
| Dec 25 2024 |
1362 |
337.36 |
| Dec 25 2024 |
2703 |
337.26 |
| Dec 25 2024 |
2723 |
312.88 |
| Dec 18 2024 |
1354 |
337.36 |
| Dec 18 2024 |
2703 |
337.26 |
| Dec 18 2024 |
2723 |
312.88 |
| Dec 11 2024 |
1354 |
337.36 |
| Dec 11 2024 |
2701 |
337.26 |
| Dec 11 2024 |
2720 |
312.88 |
| Dec 04 2024 |
1354 |
337.36 |
| Dec 04 2024 |
2703 |
337.26 |
| Dec 04 2024 |
2720 |
312.88 |
| Nov 27 2024 |
1354 |
337.36 |
| Nov 27 2024 |
2703 |
337.26 |
| Nov 27 2024 |
2720 |
312.88 |
| Nov 20 2024 |
1354 |
337.36 |
| Nov 20 2024 |
2703 |
337.26 |
| Nov 20 2024 |
2720 |
312.88 |
| Nov 13 2024 |
1353 |
337.36 |
| Nov 13 2024 |
2701 |
337.26 |
| Nov 13 2024 |
2719 |
312.88 |
| Nov 06 2024 |
1354 |
337.36 |
| Nov 06 2024 |
2701 |
337.26 |
| Nov 06 2024 |
2714 |
312.88 |
| Oct 30 2024 |
1350 |
337.36 |
| Oct 30 2024 |
2690 |
337.26 |
| Oct 30 2024 |
2705 |
312.88 |
| Oct 23 2024 |
1350 |
337.36 |
| Oct 23 2024 |
2698 |
337.26 |
| Oct 23 2024 |
2877 |
312.88 |
| Oct 16 2024 |
1349 |
337.36 |
| Oct 16 2024 |
2700 |
337.26 |
| Oct 16 2024 |
2883 |
312.88 |
| Oct 09 2024 |
1350 |
337.36 |
| Oct 09 2024 |
2686 |
337.26 |
| Oct 09 2024 |
2877 |
312.88 |
| Oct 02 2024 |
1348 |
337.36 |
| Oct 02 2024 |
2686 |
337.26 |
| Oct 02 2024 |
2877 |
312.88 |
| Sep 25 2024 |
1323 |
337.36 |
| Sep 25 2024 |
2668 |
337.26 |
| Sep 25 2024 |
2895 |
312.88 |
| Sep 18 2024 |
1328 |
337.36 |
| Sep 18 2024 |
2654 |
337.26 |
| Sep 18 2024 |
2878 |
312.88 |
| Sep 11 2024 |
1324 |
337.36 |
| Sep 11 2024 |
2635 |
337.26 |
| Sep 11 2024 |
2878 |
312.88 |
| Sep 04 2024 |
1282 |
337.36 |
| Sep 04 2024 |
2600 |
337.26 |
| Sep 04 2024 |
2844 |
312.88 |
| Aug 28 2024 |
1285 |
337.36 |
| Aug 28 2024 |
2591 |
337.26 |
| Aug 28 2024 |
2911 |
312.88 |
| Aug 21 2024 |
1291 |
337.36 |
| Aug 21 2024 |
2604 |
337.26 |
| Aug 21 2024 |
2930 |
312.88 |
| Aug 14 2024 |
1304 |
337.36 |
| Aug 14 2024 |
2528 |
337.26 |
| Aug 14 2024 |
2858 |
312.88 |
| Aug 07 2024 |
1283 |
337.36 |
| Aug 07 2024 |
2536 |
337.26 |
| Aug 07 2024 |
2835 |
312.88 |
| Jul 31 2024 |
1295 |
337.36 |
| Jul 31 2024 |
2540 |
337.26 |
| Jul 31 2024 |
2833 |
312.88 |
| Jul 24 2024 |
1280 |
337.36 |
| Jul 24 2024 |
2578 |
337.26 |
| Jul 24 2024 |
2801 |
312.88 |
| Jul 17 2024 |
1297 |
337.36 |
| Jul 17 2024 |
2628 |
337.26 |
| Jul 17 2024 |
2824 |
312.88 |
| Jul 10 2024 |
1317 |
337.36 |
| Jul 10 2024 |
2571 |
337.26 |
| Jul 10 2024 |
2812 |
312.88 |
| Jul 03 2024 |
1315 |
337.36 |
| Jul 03 2024 |
2579 |
337.26 |
| Jul 03 2024 |
2819 |
312.88 |
| Jun 26 2024 |
1317 |
337.36 |
| Jun 26 2024 |
2518 |
337.26 |
| Jun 26 2024 |
2787 |
312.88 |
| Jun 19 2024 |
1292 |
337.36 |
| Jun 19 2024 |
2610 |
337.26 |
| Jun 19 2024 |
2834 |
312.88 |
| Jun 12 2024 |
1177 |
329.76 |
| Jun 12 2024 |
2588 |
337.26 |
| Jun 12 2024 |
2830 |
312.02 |
| Jun 05 2024 |
1171 |
329.76 |
| Jun 05 2024 |
2606 |
337.26 |
| Jun 05 2024 |
2859 |
312.02 |
| May 29 2024 |
1203 |
329.76 |
| May 29 2024 |
2588 |
337.26 |
| May 29 2024 |
2866 |
312.02 |
| May 22 2024 |
881 |
313.45 |
| May 22 2024 |
2170 |
319.01 |
| May 22 2024 |
2378 |
297.25 |
| May 15 2024 |
835 |
313.45 |
| May 15 2024 |
2107 |
319.01 |
| May 15 2024 |
2692 |
312.88 |
| May 08 2024 |
826 |
313.45 |
| May 08 2024 |
2049 |
318.27 |
| May 08 2024 |
2855 |
317.67 |
| May 01 2024 |
851 |
313.45 |
| May 01 2024 |
2074 |
318.27 |
| May 01 2024 |
2927 |
317.67 |
| Apr 24 2024 |
1608 |
316.02 |
| Apr 24 2024 |
2037 |
288.08 |
| Apr 24 2024 |
4033 |
315.85 |
| Apr 17 2024 |
1957 |
322.75 |
| Apr 17 2024 |
2033 |
288.08 |
| Apr 17 2024 |
3445 |
302.03 |
| Apr 10 2024 |
1955 |
322.75 |
| Apr 10 2024 |
2033 |
288.08 |
| Apr 10 2024 |
3449 |
302.03 |
| Apr 03 2024 |
2076 |
325.61 |
| Apr 03 2024 |
2030 |
288.08 |
| Apr 03 2024 |
3460 |
302.03 |
| Mar 27 2024 |
2192 |
328.98 |
| Mar 27 2024 |
2279 |
295.78 |
| Mar 27 2024 |
3066 |
293.64 |
| Mar 21 2024 |
2039 |
322.79 |
| Mar 21 2024 |
2286 |
295.78 |
| Mar 21 2024 |
2932 |
289.92 |
| Mar 14 2024 |
2315 |
333.93 |
| Mar 14 2024 |
2141 |
291.75 |
| Mar 14 2024 |
2755 |
286.42 |
| Mar 07 2024 |
2320 |
333.93 |
| Mar 07 2024 |
2154 |
291.75 |
| Mar 07 2024 |
2761 |
286.42 |
| Feb 29 2024 |
2369 |
333.93 |
| Feb 29 2024 |
2155 |
291.75 |
| Feb 29 2024 |
2774 |
286.42 |
| Feb 22 2024 |
1984 |
321.03 |
| Feb 22 2024 |
2179 |
292.75 |
| Feb 22 2024 |
2668 |
283.86 |
| Feb 15 2024 |
1977 |
321.03 |
| Feb 15 2024 |
2186 |
292.75 |
| Feb 15 2024 |
2659 |
283.86 |
| Feb 08 2024 |
1959 |
321.03 |
| Feb 08 2024 |
2189 |
292.75 |
| Feb 08 2024 |
2632 |
283.86 |
| Feb 01 2024 |
1839 |
321.03 |
| Feb 01 2024 |
2213 |
292.75 |
| Feb 01 2024 |
2576 |
283.86 |
| Jan 25 2024 |
1822 |
321.03 |
| Jan 25 2024 |
2213 |
292.75 |
| Jan 25 2024 |
2577 |
283.86 |
| Jan 18 2024 |
1822 |
321.03 |
| Jan 18 2024 |
2209 |
292.75 |
| Jan 18 2024 |
2576 |
283.86 |
| Jan 11 2024 |
1822 |
321.03 |
| Jan 11 2024 |
2210 |
292.75 |
| Jan 11 2024 |
2578 |
283.86 |
| Jan 04 2024 |
1822 |
321.03 |
| Jan 04 2024 |
2210 |
292.75 |
| Jan 04 2024 |
2581 |
283.86 |
| Dec 28 2023 |
1822 |
321.03 |
| Dec 28 2023 |
2210 |
292.75 |
| Dec 28 2023 |
2582 |
283.86 |
| Dec 21 2023 |
1822 |
321.03 |
| Dec 21 2023 |
2210 |
292.75 |
| Dec 21 2023 |
2582 |
283.86 |
| Dec 14 2023 |
1822 |
321.03 |
| Dec 14 2023 |
2210 |
292.75 |
| Dec 14 2023 |
2583 |
283.86 |
| Dec 07 2023 |
1822 |
321.03 |
| Dec 07 2023 |
2210 |
292.75 |
| Dec 07 2023 |
2583 |
283.86 |
| Nov 30 2023 |
1817 |
321.03 |
| Nov 30 2023 |
2210 |
292.75 |
| Nov 30 2023 |
2582 |
283.86 |
| Nov 23 2023 |
1817 |
321.03 |
| Nov 23 2023 |
2210 |
292.75 |
| Nov 23 2023 |
2576 |
283.86 |
| Nov 16 2023 |
1817 |
321.03 |
| Nov 16 2023 |
2210 |
292.75 |
| Nov 16 2023 |
2573 |
283.86 |
| Nov 09 2023 |
1818 |
321.03 |
| Nov 09 2023 |
2216 |
292.75 |
| Nov 09 2023 |
2580 |
283.86 |
| Nov 02 2023 |
1818 |
321.03 |
| Nov 02 2023 |
2216 |
292.75 |
| Nov 02 2023 |
2580 |
283.86 |
| Oct 26 2023 |
1806 |
321.03 |
| Oct 26 2023 |
2223 |
292.75 |
| Oct 26 2023 |
2584 |
283.86 |
| Oct 19 2023 |
1807 |
321.03 |
| Oct 19 2023 |
2223 |
292.75 |
| Oct 19 2023 |
2562 |
283.86 |
| Oct 12 2023 |
1807 |
321.03 |
| Oct 12 2023 |
2222 |
292.75 |
| Oct 12 2023 |
2562 |
283.86 |
| Oct 05 2023 |
1808 |
321.03 |
| Oct 05 2023 |
2225 |
292.75 |
| Oct 05 2023 |
2503 |
283.86 |
| Sep 28 2023 |
1851 |
321.03 |
| Sep 28 2023 |
2229 |
292.75 |
| Sep 28 2023 |
2516 |
283.86 |
| Sep 21 2023 |
1849 |
321.03 |
| Sep 21 2023 |
2222 |
292.75 |
| Sep 21 2023 |
2516 |
283.86 |
| Sep 14 2023 |
1867 |
321.03 |
| Sep 14 2023 |
2226 |
292.75 |
| Sep 14 2023 |
2531 |
283.86 |
| Sep 07 2023 |
1871 |
321.03 |
| Sep 07 2023 |
2226 |
292.75 |
| Sep 07 2023 |
2535 |
283.86 |
| Aug 31 2023 |
1883 |
321.03 |
| Aug 31 2023 |
2253 |
292.75 |
| Aug 31 2023 |
2559 |
283.86 |
| Aug 24 2023 |
1913 |
321.03 |
| Aug 24 2023 |
2250 |
292.75 |
| Aug 24 2023 |
2572 |
283.86 |
| Aug 17 2023 |
1912 |
321.03 |
| Aug 17 2023 |
2274 |
292.75 |
| Aug 17 2023 |
2599 |
283.86 |
| Aug 10 2023 |
1915 |
321.03 |
| Aug 10 2023 |
2288 |
292.75 |
| Aug 10 2023 |
2599 |
283.86 |
| Aug 03 2023 |
1909 |
321.03 |
| Aug 03 2023 |
2280 |
292.75 |
| Aug 03 2023 |
2599 |
283.86 |
| Jul 27 2023 |
1924 |
321.03 |
| Jul 27 2023 |
2295 |
292.75 |
| Jul 27 2023 |
2601 |
283.86 |
| Jul 20 2023 |
1943 |
321.03 |
| Jul 20 2023 |
2334 |
292.75 |
| Jul 20 2023 |
2585 |
283.86 |
| Jul 13 2023 |
1950 |
321.03 |
| Jul 13 2023 |
2359 |
292.75 |
| Jul 13 2023 |
2612 |
283.86 |
| Jul 06 2023 |
1976 |
321.03 |
| Jul 06 2023 |
2379 |
292.75 |
| Jul 06 2023 |
2629 |
283.86 |
| Jun 29 2023 |
1974 |
321.03 |
| Jun 29 2023 |
2373 |
292.75 |
| Jun 29 2023 |
2613 |
283.86 |
| Jun 22 2023 |
1976 |
321.03 |
| Jun 22 2023 |
2400 |
292.75 |
| Jun 22 2023 |
2635 |
283.86 |
| Jun 15 2023 |
2405 |
335.9 |
| Jun 15 2023 |
2402 |
292.75 |
| Jun 15 2023 |
2716 |
285.25 |
| Jun 08 2023 |
2431 |
335.9 |
| Jun 08 2023 |
2428 |
292.75 |
| Jun 08 2023 |
2749 |
285.25 |
| Jun 01 2023 |
2442 |
335.9 |
| Jun 01 2023 |
2396 |
292.75 |
| Jun 01 2023 |
2747 |
285.25 |
| May 25 2023 |
2432 |
335.9 |
| May 25 2023 |
2392 |
292.75 |
| May 25 2023 |
2744 |
285.25 |
| May 18 2023 |
2423 |
335.9 |
| May 18 2023 |
2514 |
296.45 |
| May 18 2023 |
3131 |
294.7 |
| May 11 2023 |
2382 |
335.9 |
| May 11 2023 |
2982 |
313.05 |
| May 11 2023 |
5146 |
339.61 |
| May 04 2023 |
2314 |
335.9 |
| May 04 2023 |
2931 |
313.05 |
| May 04 2023 |
5057 |
339.61 |
| Apr 27 2023 |
2280 |
335.9 |
| Apr 27 2023 |
2936 |
313.05 |
| Apr 27 2023 |
5014 |
339.61 |
| Apr 20 2023 |
2252 |
335.9 |
| Apr 20 2023 |
2907 |
313.05 |
| Apr 20 2023 |
4971 |
339.61 |
| Apr 13 2023 |
2212 |
335.9 |
| Apr 13 2023 |
2893 |
313.05 |
| Apr 13 2023 |
4947 |
339.61 |
| Apr 06 2023 |
1844 |
321.05 |
| Apr 06 2023 |
2894 |
313.05 |
| Apr 06 2023 |
4234 |
324.74 |
| Mar 30 2023 |
1831 |
321.05 |
| Mar 30 2023 |
2670 |
305.52 |
| Mar 30 2023 |
3864 |
315.98 |
| Mar 23 2023 |
1738 |
317.86 |
| Mar 23 2023 |
2642 |
305.52 |
| Mar 23 2023 |
4447 |
330.35 |
| Mar 16 2023 |
1721 |
317.86 |
| Mar 16 2023 |
2625 |
305.52 |
| Mar 16 2023 |
4415 |
330.35 |
| Mar 09 2023 |
1678 |
317.86 |
| Mar 09 2023 |
2611 |
305.52 |
| Mar 09 2023 |
4378 |
330.35 |
| Mar 02 2023 |
1666 |
317.86 |
| Mar 02 2023 |
2609 |
305.52 |
| Mar 02 2023 |
4346 |
330.35 |
| Feb 23 2023 |
1666 |
317.86 |
| Feb 23 2023 |
2608 |
305.52 |
| Feb 23 2023 |
4343 |
330.35 |
| Feb 16 2023 |
1622 |
317.86 |
| Feb 16 2023 |
2587 |
305.52 |
| Feb 16 2023 |
4013 |
323.29 |
| Feb 09 2023 |
1622 |
317.86 |
| Feb 09 2023 |
2581 |
305.52 |
| Feb 09 2023 |
4008 |
323.29 |
| Feb 02 2023 |
1417 |
307.27 |
| Feb 02 2023 |
2571 |
305.52 |
| Feb 02 2023 |
3501 |
310.6 |
| Jan 26 2023 |
1417 |
307.27 |
| Jan 26 2023 |
2561 |
305.52 |
| Jan 26 2023 |
3498 |
310.6 |
| Jan 19 2023 |
1417 |
307.27 |
| Jan 19 2023 |
2550 |
305.52 |
| Jan 19 2023 |
3493 |
310.6 |
| Jan 12 2023 |
1417 |
307.27 |
| Jan 12 2023 |
2550 |
305.52 |
| Jan 12 2023 |
3493 |
310.6 |
| Jan 05 2023 |
1417 |
307.27 |
| Jan 05 2023 |
2550 |
305.52 |
| Jan 05 2023 |
3493 |
310.6 |
| Dec 29 2022 |
1417 |
307.27 |
| Dec 29 2022 |
2549 |
305.52 |
| Dec 29 2022 |
3493 |
310.6 |
| Dec 22 2022 |
1417 |
307.27 |
| Dec 22 2022 |
2549 |
305.52 |
| Dec 22 2022 |
3493 |
310.6 |
| Dec 15 2022 |
1417 |
307.27 |
| Dec 15 2022 |
2549 |
305.52 |
| Dec 15 2022 |
3186 |
302.37 |
| Dec 08 2022 |
1417 |
307.27 |
| Dec 08 2022 |
2546 |
305.52 |
| Dec 08 2022 |
3181 |
302.37 |
| Dec 01 2022 |
1417 |
307.27 |
| Dec 01 2022 |
2546 |
305.52 |
| Dec 01 2022 |
3181 |
302.37 |
| Nov 24 2022 |
1417 |
307.27 |
| Nov 24 2022 |
2546 |
305.52 |
| Nov 24 2022 |
3181 |
302.37 |
| Nov 17 2022 |
1415 |
307.27 |
| Nov 17 2022 |
2544 |
305.52 |
| Nov 17 2022 |
3184 |
302.37 |
| Nov 10 2022 |
1416 |
307.27 |
| Nov 10 2022 |
2544 |
305.52 |
| Nov 10 2022 |
3185 |
302.37 |
| Nov 03 2022 |
1414 |
307.27 |
| Nov 03 2022 |
2540 |
305.52 |
| Nov 03 2022 |
3184 |
302.37 |
| Oct 27 2022 |
1414 |
307.27 |
| Oct 27 2022 |
2533 |
305.52 |
| Oct 27 2022 |
3181 |
302.37 |
| Oct 20 2022 |
1416 |
307.27 |
| Oct 20 2022 |
2533 |
305.52 |
| Oct 20 2022 |
3182 |
302.37 |
| Oct 13 2022 |
1415 |
307.27 |
| Oct 13 2022 |
2533 |
305.52 |
| Oct 13 2022 |
3181 |
302.37 |
| Oct 06 2022 |
1414 |
307.27 |
| Oct 06 2022 |
2532 |
305.52 |
| Oct 06 2022 |
3181 |
302.37 |
| Sep 29 2022 |
1410 |
307.27 |
| Sep 29 2022 |
2536 |
305.52 |
| Sep 29 2022 |
3182 |
302.37 |
| Sep 22 2022 |
1408 |
307.27 |
| Sep 22 2022 |
2535 |
305.52 |
| Sep 22 2022 |
3182 |
302.37 |
| Sep 15 2022 |
1408 |
307.27 |
| Sep 15 2022 |
2532 |
305.52 |
| Sep 15 2022 |
3179 |
302.37 |
| Sep 08 2022 |
1409 |
307.27 |
| Sep 08 2022 |
2516 |
305.52 |
| Sep 08 2022 |
3170 |
302.37 |
| Sep 01 2022 |
1395 |
307.27 |
| Sep 01 2022 |
2483 |
305.52 |
| Sep 01 2022 |
3129 |
302.37 |
| Aug 25 2022 |
1382 |
307.27 |
| Aug 25 2022 |
2466 |
305.52 |
| Aug 25 2022 |
3116 |
302.37 |
| Aug 18 2022 |
1357 |
307.27 |
| Aug 18 2022 |
2461 |
305.52 |
| Aug 18 2022 |
3103 |
302.37 |
| Aug 11 2022 |
1354 |
307.27 |
| Aug 11 2022 |
2440 |
305.52 |
| Aug 11 2022 |
3076 |
302.37 |
| Aug 04 2022 |
1344 |
307.27 |
| Aug 04 2022 |
2439 |
305.52 |
| Aug 04 2022 |
3062 |
302.37 |
| Jul 28 2022 |
1326 |
307.27 |
| Jul 28 2022 |
2389 |
305.52 |
| Jul 28 2022 |
3024 |
302.37 |
| Jul 21 2022 |
1317 |
307.27 |
| Jul 21 2022 |
2336 |
305.52 |
| Jul 21 2022 |
2977 |
302.37 |
| Jul 14 2022 |
1312 |
307.27 |
| Jul 14 2022 |
2332 |
305.52 |
| Jul 14 2022 |
2968 |
302.37 |
| Jul 07 2022 |
1294 |
307.27 |
| Jul 07 2022 |
2312 |
305.52 |
| Jul 07 2022 |
2956 |
302.37 |
| Jun 30 2022 |
1391 |
313.9 |
| Jun 30 2022 |
2293 |
305.52 |
| Jun 30 2022 |
2854 |
299.14 |
| Jun 23 2022 |
1390 |
313.9 |
| Jun 23 2022 |
2270 |
305.52 |
| Jun 23 2022 |
2829 |
299.14 |
| Jun 16 2022 |
1364 |
313.9 |
| Jun 16 2022 |
2190 |
305.52 |
| Jun 16 2022 |
2768 |
299.14 |
| Jun 09 2022 |
1391 |
316.12 |
| Jun 09 2022 |
2181 |
305.52 |
| Jun 09 2022 |
2546 |
293.93 |
| Jun 02 2022 |
1359 |
316.12 |
| Jun 02 2022 |
2172 |
309.08 |
| Jun 02 2022 |
2435 |
291.66 |
| May 26 2022 |
1335 |
316.12 |
| May 26 2022 |
2135 |
309.08 |
| May 26 2022 |
2370 |
291.66 |
| May 19 2022 |
1749 |
342.02 |
| May 19 2022 |
2087 |
309.08 |
| May 19 2022 |
2697 |
304.32 |
| May 12 2022 |
1743 |
342.02 |
| May 12 2022 |
2074 |
309.08 |
| May 12 2022 |
2678 |
304.32 |
| May 05 2022 |
1671 |
342.02 |
| May 05 2022 |
2021 |
309.08 |
| May 05 2022 |
2611 |
304.32 |
| Apr 28 2022 |
2291 |
373.95 |
| Apr 28 2022 |
1983 |
309.73 |
| Apr 28 2022 |
2753 |
311.58 |
| Apr 21 2022 |
2144 |
373.95 |
| Apr 21 2022 |
1899 |
309.73 |
| Apr 21 2022 |
2671 |
311.58 |
| Apr 14 2022 |
2025 |
373.95 |
| Apr 14 2022 |
2074 |
320.46 |
| Apr 14 2022 |
2877 |
321.22 |
| Apr 07 2022 |
2078 |
382.31 |
| Apr 07 2022 |
2472 |
343.31 |
| Apr 07 2022 |
3279 |
337.24 |
| Mar 31 2022 |
2063 |
382.31 |
| Mar 31 2022 |
2465 |
343.31 |
| Mar 31 2022 |
3276 |
337.24 |
| Mar 24 2022 |
2044 |
387.47 |
| Mar 24 2022 |
2407 |
343.31 |
| Mar 24 2022 |
2897 |
327.05 |
| Mar 17 2022 |
2039 |
387.47 |
| Mar 17 2022 |
2762 |
362.24 |
| Mar 17 2022 |
3254 |
339.79 |
| Mar 10 2022 |
1929 |
387.47 |
| Mar 10 2022 |
2742 |
362.24 |
| Mar 10 2022 |
3205 |
339.79 |
| Mar 03 2022 |
1953 |
387.47 |
| Mar 03 2022 |
2750 |
362.24 |
| Mar 03 2022 |
7054 |
544.3 |
| Mar 03 2022 |
3207 |
339.79 |
| Feb 24 2022 |
2361 |
415.65 |
| Feb 24 2022 |
3095 |
380.72 |
| Feb 24 2022 |
7098 |
544.3 |
| Feb 24 2022 |
4298 |
374.88 |
| Feb 17 2022 |
2233 |
415.65 |
| Feb 17 2022 |
2929 |
380.72 |
| Feb 17 2022 |
6920 |
544.3 |
| Feb 17 2022 |
4011 |
374.88 |
| Feb 10 2022 |
2292 |
415.65 |
| Feb 10 2022 |
2955 |
380.72 |
| Feb 10 2022 |
6920 |
544.3 |
| Feb 10 2022 |
4079 |
374.88 |
| Feb 03 2022 |
2325 |
415.65 |
| Feb 03 2022 |
2979 |
380.72 |
| Feb 03 2022 |
6970 |
544.3 |
| Feb 03 2022 |
4102 |
374.88 |
| Jan 27 2022 |
2353 |
415.65 |
| Jan 27 2022 |
2999 |
380.72 |
| Jan 27 2022 |
6995 |
544.3 |
| Jan 27 2022 |
4102 |
374.88 |
| Jan 20 2022 |
2384 |
415.65 |
| Jan 20 2022 |
3020 |
380.72 |
| Jan 20 2022 |
7003 |
544.3 |
| Jan 20 2022 |
4114 |
374.88 |
| Jan 13 2022 |
2384 |
415.65 |
| Jan 13 2022 |
3038 |
380.72 |
| Jan 13 2022 |
7004 |
544.3 |
| Jan 13 2022 |
4123 |
374.88 |
| Jan 06 2022 |
2384 |
415.65 |
| Jan 06 2022 |
3038 |
380.72 |
| Jan 06 2022 |
7036 |
544.3 |
| Jan 06 2022 |
4123 |
374.88 |
| Dec 30 2021 |
2384 |
415.65 |
| Dec 30 2021 |
3041 |
380.72 |
| Dec 30 2021 |
7038 |
544.3 |
| Dec 30 2021 |
4124 |
374.88 |
| Dec 23 2021 |
2384 |
415.65 |
| Dec 23 2021 |
3041 |
380.72 |
| Dec 23 2021 |
7038 |
544.3 |
| Dec 23 2021 |
4124 |
374.88 |
| Dec 16 2021 |
2384 |
415.65 |
| Dec 16 2021 |
3041 |
380.72 |
| Dec 16 2021 |
7038 |
544.3 |
| Dec 16 2021 |
4124 |
374.88 |
| Dec 09 2021 |
2384 |
415.65 |
| Dec 09 2021 |
3041 |
380.72 |
| Dec 09 2021 |
7076 |
544.3 |
| Dec 09 2021 |
4124 |
374.88 |
| Dec 02 2021 |
2384 |
415.65 |
| Dec 02 2021 |
3042 |
380.72 |
| Dec 02 2021 |
7117 |
544.3 |
| Dec 02 2021 |
4124 |
374.88 |
| Nov 25 2021 |
2384 |
415.65 |
| Nov 25 2021 |
3042 |
380.72 |
| Nov 25 2021 |
7117 |
544.3 |
| Nov 25 2021 |
4124 |
374.88 |
| Nov 18 2021 |
2384 |
415.65 |
| Nov 18 2021 |
3042 |
380.72 |
| Nov 18 2021 |
7143 |
544.3 |
| Nov 18 2021 |
4124 |
374.88 |
| Nov 11 2021 |
2384 |
415.65 |
| Nov 11 2021 |
3042 |
380.72 |
| Nov 11 2021 |
7199 |
544.3 |
| Nov 11 2021 |
4124 |
374.88 |
| Nov 04 2021 |
2404 |
415.65 |
| Nov 04 2021 |
3042 |
380.72 |
| Nov 04 2021 |
7222 |
544.3 |
| Nov 04 2021 |
4133 |
374.88 |
| Oct 28 2021 |
2404 |
415.65 |
| Oct 28 2021 |
3041 |
380.72 |
| Oct 28 2021 |
11221 |
544.3 |
| Oct 28 2021 |
4133 |
374.88 |
| Oct 21 2021 |
2404 |
415.65 |
| Oct 21 2021 |
3041 |
380.72 |
| Oct 21 2021 |
11237 |
544.3 |
| Oct 21 2021 |
4133 |
374.88 |
| Oct 14 2021 |
2422 |
415.65 |
| Oct 14 2021 |
3041 |
380.72 |
| Oct 14 2021 |
12174 |
544.3 |
| Oct 14 2021 |
4138 |
374.88 |
| Oct 07 2021 |
2423 |
415.65 |
| Oct 07 2021 |
3042 |
380.72 |
| Oct 07 2021 |
12403 |
544.3 |
| Oct 07 2021 |
4139 |
374.88 |
| Sep 30 2021 |
2396 |
415.65 |
| Sep 30 2021 |
3008 |
380.72 |
| Sep 30 2021 |
12513 |
544.3 |
| Sep 30 2021 |
4101 |
374.88 |
| Sep 23 2021 |
2371 |
415.65 |
| Sep 23 2021 |
2922 |
380.72 |
| Sep 23 2021 |
12637 |
544.3 |
| Sep 23 2021 |
4002 |
374.88 |
| Sep 16 2021 |
2297 |
415.65 |
| Sep 16 2021 |
2892 |
380.72 |
| Sep 16 2021 |
12342 |
544.3 |
| Sep 16 2021 |
3926 |
374.88 |
| Sep 09 2021 |
2316 |
415.65 |
| Sep 09 2021 |
2486 |
363.18 |
| Sep 09 2021 |
12375 |
544.3 |
| Sep 09 2021 |
3376 |
358.63 |
| Sep 02 2021 |
2316 |
415.65 |
| Sep 02 2021 |
2744 |
380.72 |
| Sep 02 2021 |
12566 |
544.3 |
| Sep 02 2021 |
3668 |
371.21 |
| Aug 26 2021 |
2276 |
415.65 |
| Aug 26 2021 |
3179 |
400.91 |
| Aug 26 2021 |
12470 |
544.3 |
| Aug 26 2021 |
4312 |
387.46 |
| Aug 19 2021 |
2278 |
415.65 |
| Aug 19 2021 |
3589 |
425.37 |
| Aug 19 2021 |
12544 |
544.3 |
| Aug 19 2021 |
4777 |
400.43 |
| Aug 12 2021 |
2960 |
449.35 |
| Aug 12 2021 |
4528 |
472.04 |
| Aug 12 2021 |
12602 |
544.3 |
| Aug 12 2021 |
5995 |
427.33 |
| Aug 05 2021 |
2940 |
449.35 |
| Aug 05 2021 |
4551 |
472.04 |
| Aug 05 2021 |
12718 |
544.3 |
| Aug 05 2021 |
5984 |
427.33 |
| Jul 29 2021 |
2949 |
449.35 |
| Jul 29 2021 |
4605 |
472.04 |
| Jul 29 2021 |
12814 |
544.3 |
| Jul 29 2021 |
5976 |
427.33 |
| Jul 22 2021 |
2892 |
449.35 |
| Jul 22 2021 |
4565 |
472.04 |
| Jul 22 2021 |
13158 |
544.3 |
| Jul 22 2021 |
5890 |
427.33 |
| Jul 15 2021 |
2960 |
449.35 |
| Jul 15 2021 |
4632 |
472.04 |
| Jul 15 2021 |
13348 |
544.3 |
| Jul 15 2021 |
5924 |
427.33 |
| Jul 08 2021 |
3377 |
472.12 |
| Jul 08 2021 |
4922 |
481.3 |
| Jul 08 2021 |
13543 |
544.3 |
| Jul 08 2021 |
6984 |
448.41 |
| Jul 01 2021 |
3448 |
472.12 |
| Jul 01 2021 |
7410 |
527.85 |
| Jul 01 2021 |
13314 |
544.3 |
| Jul 01 2021 |
7851 |
466.83 |
| Jun 24 2021 |
3842 |
503.72 |
| Jun 24 2021 |
7465 |
529.21 |
| Jun 24 2021 |
13244 |
544.3 |
| Jun 24 2021 |
9238 |
503.22 |
| Jun 17 2021 |
3850 |
503.72 |
| Jun 17 2021 |
7298 |
529.21 |
| Jun 17 2021 |
9251 |
503.22 |
| Jun 10 2021 |
3799 |
503.72 |
| Jun 10 2021 |
7300 |
529.21 |
| Jun 10 2021 |
9123 |
503.22 |
| Jun 03 2021 |
9178 |
503.22 |
| Jun 01 2021 |
13412 |
544.3 |
| May 27 2021 |
3822 |
493.28 |
| May 27 2021 |
7174 |
529.21 |
| May 27 2021 |
9207 |
493.28 |
| May 07 2021 |
20929 |
521.54 |
| May 01 2021 |
13825 |
544.3 |
| Apr 30 2021 |
3164 |
528.22 |
| Apr 30 2021 |
5787 |
528.22 |
| Apr 23 2021 |
2712 |
528.22 |
| Apr 23 2021 |
5284 |
528.22 |
| Apr 01 2021 |
14279 |
544.3 |
| Mar 01 2021 |
14705 |
544.3 |
| Feb 01 2021 |
14513 |
544.3 |
| Jan 01 2021 |
14380 |
544.3 |
| Nov 01 2020 |
15421 |
544.3 |
| Oct 01 2020 |
15550 |
544.3 |
| Sep 01 2020 |
16132 |
544.3 |
| Jul 01 2020 |
17434 |
544.3 |
| Apr 01 2020 |
19351 |
544.3 |
