| Jun 06 2026 |
3172 |
412.35 |
| Jun 06 2026 |
2685 |
337.06 |
| Jun 06 2026 |
2874 |
330.38 |
| Jun 02 2026 |
1211 |
421.31 |
| Jun 02 2026 |
3026 |
349.88 |
| Jun 02 2026 |
3273 |
342.95 |
| May 26 2026 |
1228 |
421.31 |
| May 26 2026 |
3034 |
349.88 |
| May 26 2026 |
3299 |
342.95 |
| May 19 2026 |
1239 |
421.31 |
| May 19 2026 |
3864 |
382.3 |
| May 19 2026 |
4256 |
372.97 |
| May 12 2026 |
1277 |
421.31 |
| May 12 2026 |
3330 |
361.57 |
| May 12 2026 |
3699 |
354.63 |
| May 05 2026 |
1342 |
421.31 |
| May 05 2026 |
3276 |
361.57 |
| May 05 2026 |
3676 |
354.63 |
| Apr 28 2026 |
1610 |
421.31 |
| Apr 28 2026 |
3176 |
355.36 |
| Apr 28 2026 |
3599 |
348.68 |
| Apr 21 2026 |
1858 |
421.31 |
| Apr 21 2026 |
2950 |
347.35 |
| Apr 21 2026 |
3595 |
346.63 |
| Apr 14 2026 |
1954 |
421.31 |
| Apr 14 2026 |
2904 |
347.35 |
| Apr 14 2026 |
3595 |
346.63 |
| Apr 07 2026 |
2042 |
419.69 |
| Apr 07 2026 |
2715 |
340.73 |
| Apr 07 2026 |
3136 |
333.89 |
| Mar 31 2026 |
2144 |
419.69 |
| Mar 31 2026 |
2732 |
340.73 |
| Mar 31 2026 |
3176 |
333.89 |
| Mar 24 2026 |
2233 |
418.32 |
| Mar 24 2026 |
3149 |
356.48 |
| Mar 24 2026 |
3724 |
347.62 |
| Mar 17 2026 |
2270 |
418.32 |
| Mar 17 2026 |
3198 |
356.48 |
| Mar 17 2026 |
3720 |
347.62 |
| Mar 10 2026 |
2419 |
418.32 |
| Mar 10 2026 |
3159 |
356.48 |
| Mar 10 2026 |
3716 |
347.62 |
| Mar 03 2026 |
2442 |
418.32 |
| Mar 03 2026 |
3205 |
356.48 |
| Mar 03 2026 |
3753 |
347.62 |
| Feb 24 2026 |
2464 |
418.32 |
| Feb 24 2026 |
3078 |
356.48 |
| Feb 24 2026 |
3639 |
347.62 |
| Feb 17 2026 |
2626 |
418.32 |
| Feb 17 2026 |
3086 |
356.48 |
| Feb 17 2026 |
3708 |
347.62 |
| Feb 10 2026 |
2706 |
418.32 |
| Feb 10 2026 |
3097 |
356.48 |
| Feb 10 2026 |
3744 |
347.62 |
| Feb 03 2026 |
2708 |
418.32 |
| Feb 03 2026 |
3115 |
356.48 |
| Feb 03 2026 |
3761 |
347.62 |
| Jan 27 2026 |
2764 |
418.32 |
| Jan 27 2026 |
3130 |
356.48 |
| Jan 27 2026 |
3782 |
347.62 |
| Jan 20 2026 |
2781 |
418.32 |
| Jan 20 2026 |
3147 |
356.48 |
| Jan 20 2026 |
3803 |
347.62 |
| Jan 13 2026 |
2781 |
418.32 |
| Jan 13 2026 |
3157 |
356.48 |
| Jan 13 2026 |
3813 |
347.62 |
| Jan 06 2026 |
2781 |
418.32 |
| Jan 06 2026 |
3159 |
356.48 |
| Jan 06 2026 |
3815 |
347.62 |
| Dec 30 2025 |
2781 |
418.32 |
| Dec 30 2025 |
3167 |
356.48 |
| Dec 30 2025 |
3820 |
347.62 |
| Dec 23 2025 |
2754 |
418.32 |
| Dec 23 2025 |
3168 |
356.48 |
| Dec 23 2025 |
3814 |
347.62 |
| Dec 16 2025 |
2785 |
418.32 |
| Dec 16 2025 |
3168 |
356.48 |
| Dec 16 2025 |
3821 |
347.62 |
| Dec 09 2025 |
2785 |
418.32 |
| Dec 09 2025 |
3168 |
356.48 |
| Dec 09 2025 |
3821 |
347.62 |
| Dec 02 2025 |
2785 |
418.32 |
| Dec 02 2025 |
3170 |
356.48 |
| Dec 02 2025 |
3822 |
347.62 |
| Nov 25 2025 |
2785 |
418.32 |
| Nov 25 2025 |
3170 |
356.48 |
| Nov 25 2025 |
3822 |
347.62 |
| Nov 18 2025 |
2785 |
418.32 |
| Nov 18 2025 |
3170 |
356.48 |
| Nov 18 2025 |
3822 |
347.62 |
| Nov 11 2025 |
2785 |
418.32 |
| Nov 11 2025 |
3166 |
356.48 |
| Nov 11 2025 |
3821 |
347.62 |
| Nov 04 2025 |
2785 |
418.32 |
| Nov 04 2025 |
3167 |
356.48 |
| Nov 04 2025 |
3821 |
347.62 |
| Oct 28 2025 |
2818 |
418.32 |
| Oct 28 2025 |
3167 |
356.48 |
| Oct 28 2025 |
3827 |
347.62 |
| Oct 21 2025 |
2828 |
418.32 |
| Oct 21 2025 |
3167 |
356.48 |
| Oct 21 2025 |
3829 |
347.62 |
| Oct 14 2025 |
2828 |
418.32 |
| Oct 14 2025 |
3168 |
356.48 |
| Oct 14 2025 |
3829 |
347.62 |
| Oct 07 2025 |
2809 |
418.32 |
| Oct 07 2025 |
3165 |
356.48 |
| Oct 07 2025 |
3821 |
347.62 |
| Sep 30 2025 |
2806 |
418.32 |
| Sep 30 2025 |
3173 |
356.48 |
| Sep 30 2025 |
3824 |
347.62 |
| Sep 23 2025 |
2783 |
418.32 |
| Sep 23 2025 |
3194 |
356.48 |
| Sep 23 2025 |
3832 |
347.62 |
| Sep 16 2025 |
2819 |
418.32 |
| Sep 16 2025 |
3199 |
356.48 |
| Sep 16 2025 |
3842 |
347.62 |
| Sep 09 2025 |
2810 |
418.32 |
| Sep 09 2025 |
3208 |
356.48 |
| Sep 09 2025 |
3844 |
347.62 |
| Sep 02 2025 |
2821 |
418.32 |
| Sep 02 2025 |
3145 |
356.48 |
| Sep 02 2025 |
3804 |
347.62 |
| Aug 26 2025 |
2807 |
418.32 |
| Aug 26 2025 |
3201 |
356.48 |
| Aug 26 2025 |
3882 |
347.62 |
| Aug 19 2025 |
2835 |
418.32 |
| Aug 19 2025 |
3167 |
356.48 |
| Aug 19 2025 |
3882 |
347.62 |
| Aug 12 2025 |
2829 |
418.32 |
| Aug 12 2025 |
3162 |
356.48 |
| Aug 12 2025 |
3876 |
347.62 |
| Aug 05 2025 |
2885 |
418.32 |
| Aug 05 2025 |
3184 |
356.48 |
| Aug 05 2025 |
3890 |
347.62 |
| Jul 29 2025 |
2851 |
418.32 |
| Jul 29 2025 |
3137 |
356.48 |
| Jul 29 2025 |
3863 |
347.62 |
| Jul 22 2025 |
2905 |
418.32 |
| Jul 22 2025 |
3231 |
356.48 |
| Jul 22 2025 |
3947 |
347.62 |
| Jul 15 2025 |
2928 |
418.32 |
| Jul 15 2025 |
3215 |
356.48 |
| Jul 15 2025 |
3941 |
347.62 |
| Jul 08 2025 |
3163 |
431.92 |
| Jul 08 2025 |
3204 |
356.48 |
| Jul 08 2025 |
3954 |
347.62 |
| Jul 01 2025 |
3174 |
431.92 |
| Jul 01 2025 |
3162 |
356.48 |
| Jul 01 2025 |
3937 |
347.62 |
| Jun 24 2025 |
3159 |
431.92 |
| Jun 24 2025 |
3185 |
356.48 |
| Jun 24 2025 |
3961 |
347.62 |
| Jun 17 2025 |
3174 |
431.92 |
| Jun 17 2025 |
3220 |
356.48 |
| Jun 17 2025 |
3981 |
347.62 |
| Jun 10 2025 |
3419 |
455.43 |
| Jun 10 2025 |
3153 |
356.48 |
| Jun 10 2025 |
3932 |
347.62 |
| Jun 03 2025 |
3357 |
455.43 |
| Jun 03 2025 |
3187 |
356.48 |
| Jun 03 2025 |
3919 |
347.62 |
| May 27 2025 |
3100 |
435.73 |
| May 27 2025 |
3167 |
356.48 |
| May 27 2025 |
3916 |
347.62 |
| May 20 2025 |
3148 |
435.73 |
| May 20 2025 |
3886 |
382.22 |
| May 20 2025 |
4789 |
366.36 |
| May 13 2025 |
3150 |
435.73 |
| May 13 2025 |
3921 |
382.22 |
| May 13 2025 |
4821 |
366.36 |
| May 06 2025 |
3081 |
435.73 |
| May 06 2025 |
3928 |
384.2 |
| May 06 2025 |
4774 |
366.36 |
| Apr 29 2025 |
3204 |
435.73 |
| Apr 29 2025 |
4000 |
385.53 |
| Apr 29 2025 |
4865 |
366.36 |
| Apr 22 2025 |
3206 |
435.73 |
| Apr 22 2025 |
4340 |
400.19 |
| Apr 22 2025 |
5731 |
386.56 |
| Apr 15 2025 |
3492 |
458.33 |
| Apr 15 2025 |
4332 |
400.19 |
| Apr 15 2025 |
6052 |
394.89 |
| Apr 08 2025 |
3425 |
446.75 |
| Apr 08 2025 |
4376 |
400.19 |
| Apr 08 2025 |
6126 |
394.28 |
| Apr 01 2025 |
3723 |
469.75 |
| Apr 01 2025 |
4659 |
413.12 |
| Apr 01 2025 |
6355 |
400.55 |
| Mar 25 2025 |
3650 |
469.75 |
| Mar 25 2025 |
4327 |
398.74 |
| Mar 25 2025 |
5990 |
392.83 |
| Mar 18 2025 |
3703 |
469.75 |
| Mar 18 2025 |
4528 |
405.68 |
| Mar 18 2025 |
6032 |
393.12 |
| Mar 11 2025 |
3673 |
469.75 |
| Mar 11 2025 |
4488 |
405.68 |
| Mar 11 2025 |
8008 |
378.57 |
| Mar 11 2025 |
6025 |
393.12 |
| Mar 04 2025 |
3680 |
463.76 |
| Mar 04 2025 |
4499 |
405.68 |
| Mar 04 2025 |
7755 |
378.57 |
| Mar 04 2025 |
6033 |
393.12 |
| Feb 25 2025 |
3731 |
475.69 |
| Feb 25 2025 |
4699 |
416.07 |
| Feb 25 2025 |
7754 |
378.57 |
| Feb 25 2025 |
5990 |
393.12 |
| Feb 18 2025 |
3779 |
475.69 |
| Feb 18 2025 |
4708 |
416.07 |
| Feb 18 2025 |
7702 |
378.57 |
| Feb 18 2025 |
6003 |
393.12 |
| Feb 11 2025 |
3956 |
481.92 |
| Feb 11 2025 |
4716 |
416.07 |
| Feb 11 2025 |
7564 |
378.57 |
| Feb 11 2025 |
6022 |
393.12 |
| Feb 04 2025 |
3923 |
481.92 |
| Feb 04 2025 |
4971 |
429.39 |
| Feb 04 2025 |
7484 |
378.57 |
| Feb 04 2025 |
6050 |
394.53 |
| Jan 29 2025 |
3976 |
481.92 |
| Jan 29 2025 |
4946 |
429.39 |
| Jan 29 2025 |
7535 |
378.57 |
| Jan 29 2025 |
6043 |
394.53 |
| Jan 22 2025 |
4017 |
481.92 |
| Jan 22 2025 |
4972 |
429.39 |
| Jan 22 2025 |
7486 |
378.57 |
| Jan 22 2025 |
6060 |
394.53 |
| Jan 15 2025 |
4021 |
481.92 |
| Jan 15 2025 |
4973 |
429.39 |
| Jan 15 2025 |
7489 |
378.57 |
| Jan 15 2025 |
6059 |
394.53 |
| Jan 08 2025 |
4021 |
481.92 |
| Jan 08 2025 |
4947 |
429.39 |
| Jan 08 2025 |
7423 |
378.57 |
| Jan 08 2025 |
6020 |
394.53 |
| Jan 01 2025 |
4021 |
481.92 |
| Jan 01 2025 |
4952 |
429.39 |
| Jan 01 2025 |
9749 |
441.66 |
| Jan 01 2025 |
6021 |
394.53 |
| Dec 25 2024 |
4021 |
481.92 |
| Dec 25 2024 |
4930 |
429.39 |
| Dec 25 2024 |
9748 |
441.66 |
| Dec 25 2024 |
6010 |
394.53 |
| Dec 18 2024 |
3972 |
481.92 |
| Dec 18 2024 |
4930 |
429.39 |
| Dec 18 2024 |
9738 |
441.66 |
| Dec 18 2024 |
6000 |
394.53 |
| Dec 11 2024 |
3972 |
481.92 |
| Dec 11 2024 |
4926 |
429.39 |
| Dec 11 2024 |
9729 |
441.66 |
| Dec 11 2024 |
5996 |
394.53 |
| Dec 04 2024 |
3972 |
481.92 |
| Dec 04 2024 |
4926 |
429.39 |
| Dec 04 2024 |
9714 |
441.66 |
| Dec 04 2024 |
5996 |
394.53 |
| Nov 27 2024 |
3972 |
481.92 |
| Nov 27 2024 |
4926 |
429.39 |
| Nov 27 2024 |
9784 |
441.66 |
| Nov 27 2024 |
5996 |
394.53 |
| Nov 20 2024 |
3972 |
481.92 |
| Nov 20 2024 |
4925 |
429.39 |
| Nov 20 2024 |
9820 |
441.66 |
| Nov 20 2024 |
5995 |
394.53 |
| Nov 13 2024 |
3971 |
481.92 |
| Nov 13 2024 |
4921 |
429.39 |
| Nov 13 2024 |
9861 |
441.66 |
| Nov 13 2024 |
5991 |
394.53 |
| Nov 06 2024 |
3919 |
481.92 |
| Nov 06 2024 |
4920 |
429.39 |
| Nov 06 2024 |
10106 |
441.66 |
| Nov 06 2024 |
5984 |
394.53 |
| Oct 30 2024 |
3895 |
481.92 |
| Oct 30 2024 |
4884 |
429.39 |
| Oct 30 2024 |
10102 |
441.66 |
| Oct 30 2024 |
5963 |
394.53 |
| Oct 23 2024 |
3895 |
481.92 |
| Oct 23 2024 |
4893 |
429.39 |
| Oct 23 2024 |
10137 |
441.66 |
| Oct 23 2024 |
6576 |
403.22 |
| Oct 16 2024 |
3893 |
481.92 |
| Oct 16 2024 |
4895 |
429.39 |
| Oct 16 2024 |
11488 |
441.66 |
| Oct 16 2024 |
6586 |
403.22 |
| Oct 09 2024 |
3960 |
481.92 |
| Oct 09 2024 |
4881 |
429.39 |
| Oct 09 2024 |
11779 |
441.66 |
| Oct 09 2024 |
6593 |
403.22 |
| Oct 02 2024 |
3944 |
481.92 |
| Oct 02 2024 |
4868 |
429.39 |
| Oct 02 2024 |
3734 |
378.57 |
| Oct 02 2024 |
6578 |
403.22 |
| Sep 25 2024 |
3837 |
481.92 |
| Sep 25 2024 |
4852 |
429.39 |
| Sep 25 2024 |
3571 |
378.57 |
| Sep 25 2024 |
6572 |
403.22 |
| Sep 18 2024 |
3862 |
481.92 |
| Sep 18 2024 |
4837 |
429.39 |
| Sep 18 2024 |
3458 |
378.57 |
| Sep 18 2024 |
6514 |
403.22 |
| Sep 11 2024 |
3850 |
481.92 |
| Sep 11 2024 |
4804 |
429.39 |
| Sep 11 2024 |
3159 |
378.57 |
| Sep 11 2024 |
6520 |
403.22 |
| Sep 04 2024 |
3749 |
481.92 |
| Sep 04 2024 |
4743 |
429.39 |
| Sep 04 2024 |
3095 |
378.57 |
| Sep 04 2024 |
6434 |
403.22 |
| Aug 28 2024 |
3757 |
481.92 |
| Aug 28 2024 |
4746 |
429.39 |
| Aug 28 2024 |
3044 |
378.57 |
| Aug 28 2024 |
6482 |
403.22 |
| Aug 21 2024 |
3800 |
481.92 |
| Aug 21 2024 |
4795 |
429.39 |
| Aug 21 2024 |
3087 |
378.57 |
| Aug 21 2024 |
6535 |
403.22 |
| Aug 14 2024 |
3810 |
481.92 |
| Aug 14 2024 |
4658 |
429.39 |
| Aug 14 2024 |
3058 |
378.57 |
| Aug 14 2024 |
6399 |
403.22 |
| Aug 07 2024 |
3758 |
481.92 |
| Aug 07 2024 |
4668 |
429.39 |
| Aug 07 2024 |
3001 |
378.57 |
| Aug 07 2024 |
6424 |
403.22 |
| Jul 31 2024 |
3661 |
466.62 |
| Jul 31 2024 |
4638 |
429.39 |
| Jul 31 2024 |
3011 |
378.57 |
| Jul 31 2024 |
6426 |
403.22 |
| Jul 24 2024 |
3607 |
466.62 |
| Jul 24 2024 |
4707 |
429.39 |
| Jul 24 2024 |
3034 |
378.57 |
| Jul 24 2024 |
6362 |
403.22 |
| Jul 17 2024 |
3634 |
466.62 |
| Jul 17 2024 |
4818 |
429.39 |
| Jul 17 2024 |
2990 |
378.57 |
| Jul 17 2024 |
6409 |
403.22 |
| Jul 10 2024 |
3683 |
466.62 |
| Jul 10 2024 |
4565 |
420.14 |
| Jul 10 2024 |
3013 |
378.57 |
| Jul 10 2024 |
6311 |
403.22 |
| Jul 03 2024 |
3647 |
466.62 |
| Jul 03 2024 |
4579 |
420.14 |
| Jul 03 2024 |
2993 |
378.57 |
| Jul 03 2024 |
6361 |
403.22 |
| Jun 26 2024 |
3655 |
466.62 |
| Jun 26 2024 |
4467 |
420.14 |
| Jun 26 2024 |
2955 |
378.57 |
| Jun 26 2024 |
6298 |
403.22 |
| Jun 19 2024 |
3556 |
466.62 |
| Jun 19 2024 |
4606 |
420.14 |
| Jun 19 2024 |
2940 |
378.57 |
| Jun 19 2024 |
6355 |
403.22 |
| Jun 12 2024 |
3765 |
491.69 |
| Jun 12 2024 |
4569 |
420.14 |
| Jun 12 2024 |
2938 |
378.57 |
| Jun 12 2024 |
6335 |
403.22 |
| Jun 05 2024 |
3877 |
512.48 |
| Jun 05 2024 |
4759 |
429.17 |
| Jun 05 2024 |
2979 |
378.57 |
| Jun 05 2024 |
6705 |
410.9 |
| May 29 2024 |
3921 |
512.48 |
| May 29 2024 |
4754 |
429.17 |
| May 29 2024 |
3033 |
378.57 |
| May 29 2024 |
6723 |
410.9 |
| May 22 2024 |
3840 |
512.48 |
| May 22 2024 |
4793 |
429.17 |
| May 22 2024 |
2941 |
378.57 |
| May 22 2024 |
6760 |
410.9 |
| May 15 2024 |
3841 |
512.48 |
| May 15 2024 |
4818 |
429.17 |
| May 15 2024 |
2960 |
378.57 |
| May 15 2024 |
6799 |
414.09 |
| May 08 2024 |
3733 |
512.48 |
| May 08 2024 |
4936 |
435.84 |
| May 08 2024 |
2780 |
378.57 |
| May 08 2024 |
6981 |
420.37 |
| May 01 2024 |
3762 |
512.48 |
| May 01 2024 |
4957 |
435.84 |
| May 01 2024 |
2765 |
378.57 |
| May 01 2024 |
7097 |
420.37 |
| Apr 24 2024 |
6906 |
543.63 |
| Apr 24 2024 |
7455 |
435.84 |
| Apr 24 2024 |
4075 |
378.57 |
| Apr 24 2024 |
10588 |
427.68 |
| Apr 17 2024 |
7234 |
562.05 |
| Apr 17 2024 |
7373 |
434.35 |
| Apr 17 2024 |
4080 |
378.57 |
| Apr 17 2024 |
11277 |
435.84 |
| Apr 10 2024 |
7221 |
562.05 |
| Apr 10 2024 |
7373 |
434.35 |
| Apr 10 2024 |
4080 |
378.57 |
| Apr 10 2024 |
11254 |
435.84 |
| Apr 03 2024 |
7274 |
562.05 |
| Apr 03 2024 |
7470 |
438.16 |
| Apr 03 2024 |
12241 |
455.39 |
| Mar 27 2024 |
7368 |
562.05 |
| Mar 27 2024 |
7431 |
438.16 |
| Mar 27 2024 |
12272 |
455.39 |
| Mar 21 2024 |
7449 |
562.78 |
| Mar 21 2024 |
7467 |
438.16 |
| Mar 21 2024 |
12295 |
455.39 |
| Mar 14 2024 |
7023 |
521.44 |
| Mar 14 2024 |
7624 |
443.73 |
| Mar 14 2024 |
11751 |
446.79 |
| Mar 07 2024 |
7056 |
521.44 |
| Mar 07 2024 |
7671 |
443.73 |
| Mar 07 2024 |
11789 |
446.79 |
| Feb 29 2024 |
7218 |
521.44 |
| Feb 29 2024 |
7681 |
443.73 |
| Feb 29 2024 |
11876 |
446.79 |
| Feb 22 2024 |
7497 |
619.68 |
| Feb 22 2024 |
7644 |
443.73 |
| Feb 22 2024 |
11531 |
441.33 |
| Feb 15 2024 |
7520 |
619.68 |
| Feb 15 2024 |
7661 |
443.73 |
| Feb 15 2024 |
11518 |
441.33 |
| Feb 08 2024 |
7503 |
619.68 |
| Feb 08 2024 |
7655 |
443.73 |
| Feb 08 2024 |
11473 |
441.33 |
| Feb 01 2024 |
7334 |
619.68 |
| Feb 01 2024 |
7701 |
443.73 |
| Feb 01 2024 |
11357 |
441.33 |
| Jan 25 2024 |
7300 |
619.68 |
| Jan 25 2024 |
7713 |
443.73 |
| Jan 25 2024 |
11344 |
441.33 |
| Jan 18 2024 |
7300 |
619.68 |
| Jan 18 2024 |
7713 |
443.73 |
| Jan 18 2024 |
11344 |
441.33 |
| Jan 11 2024 |
7300 |
619.68 |
| Jan 11 2024 |
7715 |
443.73 |
| Jan 11 2024 |
11342 |
441.33 |
| Jan 04 2024 |
7300 |
619.68 |
| Jan 04 2024 |
7716 |
443.73 |
| Jan 04 2024 |
11333 |
441.33 |
| Dec 28 2023 |
7300 |
619.68 |
| Dec 28 2023 |
7719 |
443.73 |
| Dec 28 2023 |
11331 |
441.33 |
| Dec 21 2023 |
7300 |
619.68 |
| Dec 21 2023 |
7719 |
443.73 |
| Dec 21 2023 |
11331 |
441.33 |
| Dec 14 2023 |
7300 |
619.68 |
| Dec 14 2023 |
7718 |
443.73 |
| Dec 14 2023 |
11331 |
441.33 |
| Dec 07 2023 |
7300 |
619.68 |
| Dec 07 2023 |
7718 |
443.73 |
| Dec 07 2023 |
11332 |
441.33 |
| Nov 30 2023 |
7285 |
619.68 |
| Nov 30 2023 |
7714 |
443.73 |
| Nov 30 2023 |
11329 |
441.33 |
| Nov 23 2023 |
7285 |
619.68 |
| Nov 23 2023 |
7713 |
443.73 |
| Nov 23 2023 |
11328 |
441.33 |
| Nov 16 2023 |
7285 |
619.68 |
| Nov 16 2023 |
7712 |
443.73 |
| Nov 16 2023 |
11320 |
441.33 |
| Nov 09 2023 |
7292 |
619.68 |
| Nov 09 2023 |
7707 |
443.73 |
| Nov 09 2023 |
11320 |
441.33 |
| Nov 02 2023 |
7291 |
619.68 |
| Nov 02 2023 |
7707 |
443.73 |
| Nov 02 2023 |
11320 |
441.33 |
| Oct 26 2023 |
7159 |
619.68 |
| Oct 26 2023 |
7732 |
443.73 |
| Oct 26 2023 |
11275 |
441.33 |
| Oct 19 2023 |
7219 |
619.68 |
| Oct 19 2023 |
7731 |
443.73 |
| Oct 19 2023 |
11226 |
441.33 |
| Oct 12 2023 |
7216 |
619.68 |
| Oct 12 2023 |
7737 |
443.73 |
| Oct 12 2023 |
11224 |
441.33 |
| Oct 05 2023 |
7208 |
619.68 |
| Oct 05 2023 |
7740 |
443.73 |
| Oct 05 2023 |
11066 |
441.33 |
| Sep 28 2023 |
7367 |
619.68 |
| Sep 28 2023 |
7741 |
443.73 |
| Sep 28 2023 |
11178 |
441.33 |
| Sep 21 2023 |
7338 |
619.68 |
| Sep 21 2023 |
7741 |
443.73 |
| Sep 21 2023 |
11174 |
441.33 |
| Sep 14 2023 |
7423 |
619.68 |
| Sep 14 2023 |
7758 |
443.73 |
| Sep 14 2023 |
11214 |
441.33 |
| Sep 07 2023 |
7470 |
619.68 |
| Sep 07 2023 |
7776 |
443.73 |
| Sep 07 2023 |
11264 |
441.33 |
| Aug 31 2023 |
7451 |
619.68 |
| Aug 31 2023 |
7847 |
443.73 |
| Aug 31 2023 |
11311 |
441.33 |
| Aug 24 2023 |
7484 |
619.68 |
| Aug 24 2023 |
7805 |
443.73 |
| Aug 24 2023 |
11203 |
441.33 |
| Aug 17 2023 |
7464 |
619.68 |
| Aug 17 2023 |
7826 |
443.73 |
| Aug 17 2023 |
11258 |
441.33 |
| Aug 10 2023 |
7497 |
619.68 |
| Aug 10 2023 |
7811 |
443.73 |
| Aug 10 2023 |
11277 |
441.33 |
| Aug 03 2023 |
7443 |
619.68 |
| Aug 03 2023 |
7772 |
443.73 |
| Aug 03 2023 |
11242 |
441.33 |
| Jul 27 2023 |
7483 |
619.68 |
| Jul 27 2023 |
7774 |
443.73 |
| Jul 27 2023 |
11236 |
441.33 |
| Jul 20 2023 |
7538 |
619.68 |
| Jul 20 2023 |
7831 |
443.73 |
| Jul 20 2023 |
11159 |
441.33 |
| Jul 13 2023 |
7504 |
619.68 |
| Jul 13 2023 |
8693 |
475.54 |
| Jul 13 2023 |
12306 |
465.96 |
| Jul 06 2023 |
7585 |
619.68 |
| Jul 06 2023 |
8721 |
475.54 |
| Jul 06 2023 |
12343 |
465.96 |
| Jun 29 2023 |
7553 |
619.68 |
| Jun 29 2023 |
8669 |
475.54 |
| Jun 29 2023 |
12311 |
465.96 |
| Jun 22 2023 |
7573 |
619.68 |
| Jun 22 2023 |
8639 |
475.54 |
| Jun 22 2023 |
12272 |
465.96 |
| Jun 15 2023 |
7573 |
632.88 |
| Jun 15 2023 |
8701 |
475.54 |
| Jun 15 2023 |
12338 |
465.96 |
| Jun 08 2023 |
7626 |
632.88 |
| Jun 08 2023 |
8701 |
475.54 |
| Jun 08 2023 |
12373 |
465.96 |
| Jun 01 2023 |
7746 |
632.88 |
| Jun 01 2023 |
8575 |
475.54 |
| Jun 01 2023 |
12391 |
465.96 |
| May 25 2023 |
7665 |
632.88 |
| May 25 2023 |
8510 |
475.54 |
| May 25 2023 |
12308 |
465.96 |
| May 18 2023 |
7656 |
632.88 |
| May 18 2023 |
8417 |
475.54 |
| May 18 2023 |
12255 |
465.96 |
| May 11 2023 |
7579 |
632.88 |
| May 11 2023 |
8478 |
480.13 |
| May 11 2023 |
12246 |
465.96 |
| May 04 2023 |
7406 |
632.88 |
| May 04 2023 |
8398 |
480.13 |
| May 04 2023 |
12076 |
465.96 |
| Apr 27 2023 |
7313 |
632.88 |
| Apr 27 2023 |
8355 |
480.13 |
| Apr 27 2023 |
11959 |
465.96 |
| Apr 20 2023 |
7222 |
686.07 |
| Apr 20 2023 |
9101 |
561.57 |
| Apr 20 2023 |
14157 |
591.55 |
| Apr 13 2023 |
7141 |
686.07 |
| Apr 13 2023 |
9042 |
561.57 |
| Apr 13 2023 |
14072 |
591.55 |
| Apr 06 2023 |
7042 |
686.07 |
| Apr 06 2023 |
9022 |
561.57 |
| Apr 06 2023 |
13957 |
591.55 |
| Mar 30 2023 |
6960 |
686.07 |
| Mar 30 2023 |
8984 |
561.57 |
| Mar 30 2023 |
13887 |
591.55 |
| Mar 23 2023 |
6855 |
686.07 |
| Mar 23 2023 |
8893 |
561.57 |
| Mar 23 2023 |
13790 |
591.55 |
| Mar 16 2023 |
6794 |
686.07 |
| Mar 16 2023 |
8896 |
561.57 |
| Mar 16 2023 |
13724 |
591.55 |
| Mar 09 2023 |
6568 |
686.07 |
| Mar 09 2023 |
8879 |
561.57 |
| Mar 09 2023 |
13559 |
591.55 |
| Mar 02 2023 |
6523 |
686.07 |
| Mar 02 2023 |
10084 |
637.7 |
| Mar 02 2023 |
13605 |
673.97 |
| Feb 23 2023 |
6552 |
686.07 |
| Feb 23 2023 |
10075 |
637.7 |
| Feb 23 2023 |
13614 |
673.97 |
| Feb 16 2023 |
6442 |
686.07 |
| Feb 16 2023 |
10041 |
637.7 |
| Feb 16 2023 |
13465 |
673.97 |
| Feb 09 2023 |
6443 |
686.07 |
| Feb 09 2023 |
10034 |
637.7 |
| Feb 09 2023 |
13451 |
673.97 |
| Feb 02 2023 |
6453 |
686.07 |
| Feb 02 2023 |
10013 |
637.7 |
| Feb 02 2023 |
13436 |
673.97 |
| Jan 26 2023 |
6451 |
686.07 |
| Jan 26 2023 |
9973 |
637.7 |
| Jan 26 2023 |
13413 |
673.97 |
| Jan 19 2023 |
6451 |
686.07 |
| Jan 19 2023 |
9932 |
637.7 |
| Jan 19 2023 |
13398 |
673.97 |
| Jan 12 2023 |
6451 |
686.07 |
| Jan 12 2023 |
9916 |
637.7 |
| Jan 12 2023 |
13398 |
673.97 |
| Jan 05 2023 |
6451 |
686.07 |
| Jan 05 2023 |
9916 |
637.7 |
| Jan 05 2023 |
13400 |
673.97 |
| Dec 29 2022 |
6451 |
686.07 |
| Dec 29 2022 |
9917 |
637.7 |
| Dec 29 2022 |
13400 |
673.97 |
| Dec 22 2022 |
6451 |
686.07 |
| Dec 22 2022 |
9917 |
637.7 |
| Dec 22 2022 |
13400 |
673.97 |
| Dec 15 2022 |
6410 |
686.07 |
| Dec 15 2022 |
9913 |
637.7 |
| Dec 15 2022 |
13361 |
673.97 |
| Dec 08 2022 |
6410 |
686.07 |
| Dec 08 2022 |
9916 |
637.7 |
| Dec 08 2022 |
13355 |
673.97 |
| Dec 01 2022 |
6410 |
686.07 |
| Dec 01 2022 |
9916 |
637.7 |
| Dec 01 2022 |
13355 |
673.97 |
| Nov 24 2022 |
6410 |
686.07 |
| Nov 24 2022 |
9916 |
637.7 |
| Nov 24 2022 |
13357 |
673.97 |
| Nov 17 2022 |
6362 |
686.07 |
| Nov 17 2022 |
9898 |
637.7 |
| Nov 17 2022 |
13324 |
673.97 |
| Nov 10 2022 |
6363 |
686.07 |
| Nov 10 2022 |
9899 |
637.7 |
| Nov 10 2022 |
13325 |
673.97 |
| Nov 03 2022 |
6363 |
686.07 |
| Nov 03 2022 |
9897 |
637.7 |
| Nov 03 2022 |
13300 |
673.97 |
| Oct 27 2022 |
6363 |
686.07 |
| Oct 27 2022 |
9890 |
637.7 |
| Oct 27 2022 |
13290 |
673.97 |
| Oct 20 2022 |
6374 |
686.07 |
| Oct 20 2022 |
9897 |
637.7 |
| Oct 20 2022 |
13309 |
673.97 |
| Oct 13 2022 |
6367 |
686.07 |
| Oct 13 2022 |
9897 |
637.7 |
| Oct 13 2022 |
13281 |
673.97 |
| Oct 06 2022 |
6376 |
686.07 |
| Oct 06 2022 |
9923 |
637.7 |
| Oct 06 2022 |
13287 |
673.97 |
| Sep 29 2022 |
6365 |
686.07 |
| Sep 29 2022 |
9956 |
637.7 |
| Sep 29 2022 |
13295 |
673.97 |
| Sep 22 2022 |
6353 |
686.07 |
| Sep 22 2022 |
9931 |
637.7 |
| Sep 22 2022 |
13282 |
673.97 |
| Sep 15 2022 |
6343 |
686.07 |
| Sep 15 2022 |
9918 |
637.7 |
| Sep 15 2022 |
13270 |
673.97 |
| Sep 08 2022 |
6372 |
686.07 |
| Sep 08 2022 |
9865 |
637.7 |
| Sep 08 2022 |
13238 |
673.97 |
| Sep 01 2022 |
6319 |
686.07 |
| Sep 01 2022 |
9782 |
637.7 |
| Sep 01 2022 |
13089 |
673.97 |
| Aug 25 2022 |
6240 |
686.07 |
| Aug 25 2022 |
9717 |
637.7 |
| Aug 25 2022 |
12983 |
673.97 |
| Aug 18 2022 |
6155 |
686.07 |
| Aug 18 2022 |
9726 |
637.7 |
| Aug 18 2022 |
12916 |
673.97 |
| Aug 11 2022 |
6126 |
686.07 |
| Aug 11 2022 |
9689 |
637.7 |
| Aug 11 2022 |
12826 |
673.97 |
| Aug 04 2022 |
6094 |
686.07 |
| Aug 04 2022 |
9689 |
637.7 |
| Aug 04 2022 |
12793 |
673.97 |
| Jul 28 2022 |
6005 |
686.07 |
| Jul 28 2022 |
9576 |
637.7 |
| Jul 28 2022 |
12642 |
673.97 |
| Jul 21 2022 |
5980 |
686.07 |
| Jul 21 2022 |
9502 |
637.7 |
| Jul 21 2022 |
12534 |
673.97 |
| Jul 14 2022 |
5953 |
686.07 |
| Jul 14 2022 |
9508 |
637.7 |
| Jul 14 2022 |
12499 |
673.97 |
| Jul 07 2022 |
5874 |
686.07 |
| Jul 07 2022 |
9461 |
637.7 |
| Jul 07 2022 |
12394 |
673.97 |
| Jun 30 2022 |
10136 |
675.42 |
| Jun 30 2022 |
13746 |
675.42 |
| Jun 23 2022 |
10126 |
675.42 |
| Jun 23 2022 |
13748 |
675.42 |
| Jun 16 2022 |
10032 |
675.42 |
| Jun 16 2022 |
13690 |
675.42 |
| Jun 09 2022 |
9888 |
675.42 |
| Jun 09 2022 |
13818 |
675.42 |
| Jun 02 2022 |
9739 |
675.42 |
| Jun 02 2022 |
13747 |
675.42 |
| May 26 2022 |
9692 |
675.42 |
| May 26 2022 |
13672 |
675.42 |
| May 19 2022 |
9613 |
675.42 |
| May 19 2022 |
13579 |
675.42 |
| May 12 2022 |
9585 |
675.42 |
| May 12 2022 |
13509 |
675.42 |
| May 05 2022 |
9352 |
675.42 |
| May 05 2022 |
12996 |
675.42 |
| Apr 28 2022 |
9425 |
675.42 |
| Apr 28 2022 |
13124 |
675.42 |
| Apr 21 2022 |
8927 |
675.42 |
| Apr 21 2022 |
12479 |
675.42 |
| Apr 14 2022 |
8797 |
675.42 |
| Apr 14 2022 |
12398 |
675.42 |
| Apr 07 2022 |
8671 |
675.42 |
| Apr 07 2022 |
12376 |
675.42 |
| Mar 31 2022 |
8803 |
785.14 |
| Mar 31 2022 |
12434 |
785.14 |
