| Jun 07 2026 |
760 |
376.88 |
| Jun 07 2026 |
4413 |
376.88 |
| Jun 02 2026 |
820 |
376.88 |
| Jun 02 2026 |
4404 |
376.88 |
| May 26 2026 |
93 |
188.52 |
| May 26 2026 |
830 |
376.88 |
| May 26 2026 |
4422 |
376.88 |
| May 19 2026 |
91 |
188.52 |
| May 19 2026 |
847 |
376.88 |
| May 19 2026 |
4396 |
376.88 |
| May 12 2026 |
26 |
188.52 |
| May 12 2026 |
884 |
376.88 |
| May 12 2026 |
4457 |
376.88 |
| May 05 2026 |
23 |
188.52 |
| May 05 2026 |
929 |
376.88 |
| May 05 2026 |
4446 |
376.88 |
| Apr 28 2026 |
23 |
188.52 |
| Apr 28 2026 |
1126 |
376.88 |
| Apr 28 2026 |
4583 |
376.88 |
| Apr 21 2026 |
23 |
188.52 |
| Apr 21 2026 |
2876 |
384.01 |
| Apr 21 2026 |
3137 |
384.01 |
| Apr 14 2026 |
23 |
188.52 |
| Apr 14 2026 |
1006 |
316.95 |
| Apr 14 2026 |
1259 |
316.95 |
| Apr 07 2026 |
21 |
188.52 |
| Apr 07 2026 |
836 |
332.67 |
| Apr 07 2026 |
3086 |
332.67 |
| Mar 31 2026 |
21 |
188.52 |
| Mar 31 2026 |
878 |
332.67 |
| Mar 31 2026 |
3133 |
332.67 |
| Mar 24 2026 |
21 |
188.52 |
| Mar 24 2026 |
891 |
332.67 |
| Mar 24 2026 |
3158 |
332.67 |
| Mar 17 2026 |
21 |
188.52 |
| Mar 17 2026 |
1090 |
343.58 |
| Mar 17 2026 |
3577 |
343.58 |
| Mar 10 2026 |
21 |
188.52 |
| Mar 10 2026 |
1163 |
343.58 |
| Mar 10 2026 |
3566 |
343.58 |
| Mar 03 2026 |
22 |
188.52 |
| Mar 03 2026 |
1167 |
343.58 |
| Mar 03 2026 |
3598 |
343.58 |
| Feb 24 2026 |
34 |
188.52 |
| Feb 24 2026 |
1182 |
343.58 |
| Feb 24 2026 |
3492 |
343.58 |
| Feb 17 2026 |
34 |
188.52 |
| Feb 17 2026 |
1270 |
343.58 |
| Feb 17 2026 |
3560 |
343.58 |
| Feb 10 2026 |
34 |
188.52 |
| Feb 10 2026 |
1319 |
343.58 |
| Feb 10 2026 |
3595 |
343.58 |
| Feb 03 2026 |
34 |
188.52 |
| Feb 03 2026 |
1153 |
335.32 |
| Feb 03 2026 |
3311 |
335.32 |
| Jan 27 2026 |
34 |
188.52 |
| Jan 27 2026 |
1175 |
335.32 |
| Jan 27 2026 |
3324 |
335.32 |
| Jan 20 2026 |
34 |
188.52 |
| Jan 20 2026 |
1178 |
335.32 |
| Jan 20 2026 |
3331 |
335.32 |
| Jan 13 2026 |
34 |
188.52 |
| Jan 13 2026 |
1178 |
335.32 |
| Jan 13 2026 |
3340 |
335.32 |
| Jan 06 2026 |
34 |
188.52 |
| Jan 06 2026 |
1178 |
335.32 |
| Jan 06 2026 |
3345 |
335.32 |
| Dec 30 2025 |
34 |
188.52 |
| Dec 30 2025 |
1178 |
335.32 |
| Dec 30 2025 |
3350 |
335.32 |
| Dec 23 2025 |
34 |
188.52 |
| Dec 23 2025 |
1166 |
335.32 |
| Dec 23 2025 |
3341 |
335.32 |
| Dec 16 2025 |
34 |
188.52 |
| Dec 16 2025 |
1178 |
335.32 |
| Dec 16 2025 |
3351 |
335.32 |
| Dec 09 2025 |
34 |
188.52 |
| Dec 09 2025 |
1178 |
335.32 |
| Dec 09 2025 |
3351 |
335.32 |
| Dec 02 2025 |
33 |
188.52 |
| Dec 02 2025 |
1178 |
335.32 |
| Dec 02 2025 |
3353 |
335.32 |
| Nov 25 2025 |
35 |
188.52 |
| Nov 25 2025 |
1178 |
335.32 |
| Nov 25 2025 |
3353 |
335.32 |
| Nov 18 2025 |
35 |
188.52 |
| Nov 18 2025 |
1178 |
335.32 |
| Nov 18 2025 |
3353 |
335.32 |
| Nov 11 2025 |
37 |
188.52 |
| Nov 11 2025 |
1178 |
335.32 |
| Nov 11 2025 |
3352 |
335.32 |
| Nov 04 2025 |
37 |
188.52 |
| Nov 04 2025 |
1178 |
335.32 |
| Nov 04 2025 |
3352 |
335.32 |
| Oct 28 2025 |
37 |
188.52 |
| Oct 28 2025 |
1187 |
335.32 |
| Oct 28 2025 |
3353 |
335.32 |
| Oct 21 2025 |
37 |
188.52 |
| Oct 21 2025 |
1193 |
335.32 |
| Oct 21 2025 |
3356 |
335.32 |
| Oct 14 2025 |
37 |
188.52 |
| Oct 14 2025 |
1193 |
335.32 |
| Oct 14 2025 |
3356 |
335.32 |
| Oct 07 2025 |
38 |
188.52 |
| Oct 07 2025 |
1189 |
335.32 |
| Oct 07 2025 |
3347 |
335.32 |
| Sep 30 2025 |
38 |
188.52 |
| Sep 30 2025 |
1190 |
335.32 |
| Sep 30 2025 |
3349 |
335.32 |
| Sep 23 2025 |
38 |
188.52 |
| Sep 23 2025 |
1182 |
335.32 |
| Sep 23 2025 |
698 |
295.08 |
| Sep 23 2025 |
2226 |
305.27 |
| Sep 16 2025 |
42 |
188.52 |
| Sep 16 2025 |
1188 |
335.32 |
| Sep 16 2025 |
649 |
295.08 |
| Sep 16 2025 |
2231 |
305.27 |
| Sep 09 2025 |
42 |
188.52 |
| Sep 09 2025 |
1187 |
335.32 |
| Sep 09 2025 |
654 |
295.08 |
| Sep 09 2025 |
2237 |
305.27 |
| Sep 02 2025 |
39 |
188.52 |
| Sep 02 2025 |
1176 |
335.32 |
| Sep 02 2025 |
837 |
310.73 |
| Sep 02 2025 |
2120 |
303.35 |
| Aug 26 2025 |
39 |
188.52 |
| Aug 26 2025 |
1161 |
335.32 |
| Aug 26 2025 |
837 |
310.73 |
| Aug 26 2025 |
2161 |
303.35 |
| Aug 19 2025 |
51 |
188.52 |
| Aug 19 2025 |
1173 |
335.32 |
| Aug 19 2025 |
850 |
310.73 |
| Aug 19 2025 |
2148 |
303.35 |
| Aug 12 2025 |
46 |
188.52 |
| Aug 12 2025 |
1169 |
335.32 |
| Aug 12 2025 |
1987 |
310.73 |
| Aug 12 2025 |
2139 |
303.35 |
| Aug 05 2025 |
46 |
188.52 |
| Aug 05 2025 |
1192 |
335.32 |
| Aug 05 2025 |
1978 |
310.73 |
| Aug 05 2025 |
2153 |
303.35 |
| Jul 29 2025 |
46 |
188.52 |
| Jul 29 2025 |
1187 |
335.32 |
| Jul 29 2025 |
1997 |
310.73 |
| Jul 29 2025 |
2143 |
303.35 |
| Jul 22 2025 |
46 |
188.52 |
| Jul 22 2025 |
1609 |
356.16 |
| Jul 22 2025 |
1995 |
310.73 |
| Jul 22 2025 |
2191 |
303.35 |
| Jul 15 2025 |
52 |
188.52 |
| Jul 15 2025 |
1631 |
356.16 |
| Jul 15 2025 |
1952 |
310.73 |
| Jul 15 2025 |
2196 |
303.35 |
| Jul 08 2025 |
52 |
188.52 |
| Jul 08 2025 |
1603 |
356.16 |
| Jul 08 2025 |
2001 |
310.73 |
| Jul 08 2025 |
2192 |
303.35 |
| Jul 01 2025 |
53 |
188.52 |
| Jul 01 2025 |
1602 |
356.16 |
| Jul 01 2025 |
2087 |
310.73 |
| Jul 01 2025 |
2185 |
303.35 |
| Jun 24 2025 |
53 |
188.52 |
| Jun 24 2025 |
1611 |
356.16 |
| Jun 24 2025 |
1998 |
310.73 |
| Jun 24 2025 |
2198 |
303.35 |
| Jun 17 2025 |
53 |
188.52 |
| Jun 17 2025 |
1618 |
356.16 |
| Jun 17 2025 |
1771 |
304.46 |
| Jun 17 2025 |
1838 |
292.07 |
| Jun 10 2025 |
1613 |
356.16 |
| Jun 10 2025 |
1746 |
304.46 |
| Jun 10 2025 |
1820 |
292.07 |
| Jun 03 2025 |
1556 |
356.16 |
| Jun 03 2025 |
1738 |
304.46 |
| Jun 03 2025 |
1809 |
292.07 |
| May 27 2025 |
381 |
215.28 |
| May 27 2025 |
1537 |
356.16 |
| May 27 2025 |
1744 |
304.46 |
| May 27 2025 |
1824 |
292.07 |
| May 20 2025 |
242 |
215.28 |
| May 20 2025 |
1572 |
356.16 |
| May 20 2025 |
1786 |
304.46 |
| May 20 2025 |
1867 |
292.07 |
| May 13 2025 |
238 |
215.28 |
| May 13 2025 |
1563 |
356.16 |
| May 13 2025 |
1805 |
304.46 |
| May 13 2025 |
1882 |
292.07 |
| May 06 2025 |
241 |
215.28 |
| May 06 2025 |
1531 |
356.16 |
| May 06 2025 |
1433 |
289.94 |
| May 06 2025 |
1536 |
282.89 |
| Apr 29 2025 |
231 |
215.28 |
| Apr 29 2025 |
1245 |
336.4 |
| Apr 29 2025 |
1461 |
289.94 |
| Apr 29 2025 |
1606 |
282.89 |
| Apr 22 2025 |
228 |
215.28 |
| Apr 22 2025 |
1961 |
371.1 |
| Apr 22 2025 |
1476 |
289.94 |
| Apr 22 2025 |
1784 |
286.89 |
| Apr 15 2025 |
221 |
215.28 |
| Apr 15 2025 |
1861 |
365.18 |
| Apr 15 2025 |
1468 |
289.94 |
| Apr 15 2025 |
1784 |
286.89 |
| Apr 08 2025 |
218 |
215.28 |
| Apr 08 2025 |
1244 |
334.9 |
| Apr 08 2025 |
1498 |
289.94 |
| Apr 08 2025 |
1865 |
286.89 |
| Apr 01 2025 |
217 |
215.28 |
| Apr 01 2025 |
1266 |
334.9 |
| Apr 01 2025 |
1487 |
289.94 |
| Apr 01 2025 |
1852 |
286.89 |
| Mar 25 2025 |
215 |
215.28 |
| Mar 25 2025 |
1593 |
350.81 |
| Mar 25 2025 |
1472 |
289.94 |
| Mar 25 2025 |
1832 |
286.89 |
| Mar 18 2025 |
187 |
215.28 |
| Mar 18 2025 |
1610 |
350.81 |
| Mar 18 2025 |
1480 |
289.94 |
| Mar 18 2025 |
1847 |
286.89 |
| Mar 11 2025 |
178 |
215.28 |
| Mar 11 2025 |
1616 |
350.81 |
| Mar 11 2025 |
1465 |
289.94 |
| Mar 11 2025 |
1835 |
286.89 |
| Mar 04 2025 |
1637 |
350.81 |
| Mar 04 2025 |
1468 |
289.94 |
| Mar 04 2025 |
1848 |
286.89 |
| Feb 25 2025 |
1588 |
350.81 |
| Feb 25 2025 |
1455 |
289.94 |
| Feb 25 2025 |
1839 |
286.89 |
| Feb 18 2025 |
1588 |
350.81 |
| Feb 18 2025 |
1459 |
289.94 |
| Feb 18 2025 |
1854 |
286.89 |
| Feb 11 2025 |
1646 |
350.81 |
| Feb 11 2025 |
1464 |
289.94 |
| Feb 11 2025 |
1849 |
286.89 |
| Feb 04 2025 |
1615 |
349.76 |
| Feb 04 2025 |
1460 |
289.94 |
| Feb 04 2025 |
1820 |
285.84 |
| Jan 29 2025 |
1633 |
349.76 |
| Jan 29 2025 |
1457 |
289.94 |
| Jan 29 2025 |
1815 |
285.84 |
| Jan 22 2025 |
1643 |
349.76 |
| Jan 22 2025 |
1461 |
289.94 |
| Jan 22 2025 |
1815 |
285.84 |
| Jan 15 2025 |
1646 |
349.76 |
| Jan 15 2025 |
1467 |
289.94 |
| Jan 15 2025 |
1818 |
285.84 |
| Jan 08 2025 |
1646 |
349.76 |
| Jan 08 2025 |
1456 |
289.94 |
| Jan 08 2025 |
1807 |
285.84 |
| Jan 01 2025 |
1646 |
349.76 |
| Jan 01 2025 |
1459 |
289.94 |
| Jan 01 2025 |
1808 |
285.84 |
| Dec 25 2024 |
1646 |
349.76 |
| Dec 25 2024 |
1458 |
289.94 |
| Dec 25 2024 |
1807 |
285.84 |
| Dec 18 2024 |
1627 |
349.76 |
| Dec 18 2024 |
1458 |
289.94 |
| Dec 18 2024 |
1807 |
285.84 |
| Dec 11 2024 |
1627 |
349.76 |
| Dec 11 2024 |
1456 |
289.94 |
| Dec 11 2024 |
1805 |
285.84 |
| Dec 04 2024 |
1627 |
349.76 |
| Dec 04 2024 |
1456 |
289.94 |
| Dec 04 2024 |
1806 |
285.84 |
| Nov 27 2024 |
1627 |
349.76 |
| Nov 27 2024 |
1456 |
289.94 |
| Nov 27 2024 |
1806 |
285.84 |
| Nov 20 2024 |
1627 |
349.76 |
| Nov 20 2024 |
1456 |
289.94 |
| Nov 20 2024 |
1806 |
285.84 |
| Nov 13 2024 |
1626 |
349.76 |
| Nov 13 2024 |
1456 |
289.94 |
| Nov 13 2024 |
1806 |
285.84 |
| Nov 06 2024 |
1625 |
349.76 |
| Nov 06 2024 |
1456 |
289.94 |
| Nov 06 2024 |
1810 |
285.84 |
| Oct 30 2024 |
1620 |
349.76 |
| Oct 30 2024 |
1445 |
289.94 |
| Oct 30 2024 |
1803 |
285.84 |
| Oct 23 2024 |
1620 |
349.76 |
| Oct 23 2024 |
1449 |
289.94 |
| Oct 23 2024 |
1927 |
285.84 |
| Oct 16 2024 |
1619 |
349.76 |
| Oct 16 2024 |
1450 |
289.94 |
| Oct 16 2024 |
1930 |
285.84 |
| Oct 09 2024 |
1628 |
349.76 |
| Oct 09 2024 |
1441 |
289.94 |
| Oct 09 2024 |
1922 |
285.84 |
| Oct 02 2024 |
1624 |
349.76 |
| Oct 02 2024 |
1715 |
300.39 |
| Oct 02 2024 |
2132 |
292.2 |
| Sep 25 2024 |
1589 |
349.76 |
| Sep 25 2024 |
1705 |
300.39 |
| Sep 25 2024 |
2144 |
292.2 |
| Sep 18 2024 |
1597 |
349.76 |
| Sep 18 2024 |
1698 |
300.39 |
| Sep 18 2024 |
2130 |
292.2 |
| Sep 11 2024 |
1593 |
349.76 |
| Sep 11 2024 |
1349 |
286.51 |
| Sep 11 2024 |
2137 |
292.2 |
| Sep 04 2024 |
993 |
323.24 |
| Sep 04 2024 |
1337 |
286.51 |
| Sep 04 2024 |
2107 |
292.2 |
| Aug 28 2024 |
1005 |
323.24 |
| Aug 28 2024 |
1337 |
286.51 |
| Aug 28 2024 |
2182 |
292.2 |
| Aug 21 2024 |
1007 |
323.24 |
| Aug 21 2024 |
1354 |
286.51 |
| Aug 21 2024 |
2204 |
292.2 |
| Aug 14 2024 |
1019 |
323.24 |
| Aug 14 2024 |
1313 |
286.51 |
| Aug 14 2024 |
2158 |
292.2 |
| Aug 07 2024 |
1013 |
323.24 |
| Aug 07 2024 |
1299 |
286.51 |
| Aug 07 2024 |
2138 |
292.2 |
| Jul 31 2024 |
835 |
313.04 |
| Jul 31 2024 |
1298 |
286.51 |
| Jul 31 2024 |
1935 |
285.76 |
| Jul 24 2024 |
611 |
299.02 |
| Jul 24 2024 |
1331 |
286.51 |
| Jul 24 2024 |
1845 |
283.73 |
| Jul 17 2024 |
628 |
299.02 |
| Jul 17 2024 |
1362 |
286.51 |
| Jul 17 2024 |
1868 |
283.73 |
| Jul 10 2024 |
602 |
297.16 |
| Jul 10 2024 |
1363 |
286.51 |
| Jul 10 2024 |
1881 |
283.73 |
| Jul 03 2024 |
598 |
297.16 |
| Jul 03 2024 |
1590 |
296.32 |
| Jul 03 2024 |
1890 |
283.73 |
| Jun 26 2024 |
606 |
297.16 |
| Jun 26 2024 |
1635 |
299.88 |
| Jun 26 2024 |
1927 |
286.01 |
| Jun 19 2024 |
600 |
297.16 |
| Jun 19 2024 |
1706 |
299.88 |
| Jun 19 2024 |
1983 |
286.01 |
| Jun 12 2024 |
610 |
297.16 |
| Jun 12 2024 |
1695 |
299.88 |
| Jun 12 2024 |
1971 |
286.01 |
| Jun 05 2024 |
611 |
297.16 |
| Jun 05 2024 |
1722 |
299.88 |
| Jun 05 2024 |
2006 |
286.01 |
| May 29 2024 |
456 |
282.55 |
| May 29 2024 |
1715 |
299.88 |
| May 29 2024 |
1764 |
277.04 |
| May 22 2024 |
445 |
282.55 |
| May 22 2024 |
1164 |
325.74 |
| May 22 2024 |
1933 |
282.55 |
| May 15 2024 |
458 |
286.7 |
| May 15 2024 |
634 |
294.15 |
| May 15 2024 |
1448 |
274.18 |
| May 08 2024 |
455 |
286.7 |
| May 08 2024 |
1184 |
280.95 |
| May 08 2024 |
1258 |
265.68 |
| May 01 2024 |
413 |
282.69 |
| May 01 2024 |
1204 |
280.95 |
| May 01 2024 |
1280 |
265.68 |
| Apr 24 2024 |
736 |
278.42 |
| Apr 24 2024 |
2571 |
304.84 |
| Apr 24 2024 |
1829 |
265.68 |
| Apr 17 2024 |
865 |
277.06 |
| Apr 17 2024 |
2568 |
304.84 |
| Apr 17 2024 |
1950 |
265.68 |
| Apr 10 2024 |
864 |
277.06 |
| Apr 10 2024 |
2571 |
304.84 |
| Apr 10 2024 |
1957 |
265.68 |
| Apr 03 2024 |
884 |
277.06 |
| Apr 03 2024 |
2565 |
304.84 |
| Apr 03 2024 |
1957 |
265.68 |
| Mar 27 2024 |
896 |
277.06 |
| Mar 27 2024 |
2569 |
304.84 |
| Mar 27 2024 |
1972 |
265.68 |
| Mar 21 2024 |
909 |
277.06 |
| Mar 21 2024 |
2523 |
303.32 |
| Mar 21 2024 |
1979 |
265.68 |
| Mar 14 2024 |
898 |
277.06 |
| Mar 14 2024 |
2503 |
303.32 |
| Mar 14 2024 |
1981 |
265.68 |
| Mar 07 2024 |
906 |
277.06 |
| Mar 07 2024 |
2520 |
303.32 |
| Mar 07 2024 |
1983 |
265.68 |
| Feb 29 2024 |
930 |
277.06 |
| Feb 29 2024 |
2520 |
303.32 |
| Feb 29 2024 |
1992 |
265.68 |
| Feb 22 2024 |
932 |
277.06 |
| Feb 22 2024 |
2516 |
303.32 |
| Feb 22 2024 |
2005 |
265.68 |
| Feb 15 2024 |
928 |
277.06 |
| Feb 15 2024 |
2529 |
303.32 |
| Feb 15 2024 |
1983 |
265.68 |
| Feb 08 2024 |
904 |
277.06 |
| Feb 08 2024 |
2527 |
303.32 |
| Feb 08 2024 |
1947 |
265.06 |
| Feb 01 2024 |
821 |
277.06 |
| Feb 01 2024 |
2560 |
303.32 |
| Feb 01 2024 |
1905 |
265.06 |
| Jan 25 2024 |
811 |
277.06 |
| Jan 25 2024 |
2559 |
303.32 |
| Jan 25 2024 |
1901 |
265.06 |
| Jan 18 2024 |
811 |
277.06 |
| Jan 18 2024 |
2550 |
303.32 |
| Jan 18 2024 |
1902 |
265.06 |
| Jan 11 2024 |
811 |
277.06 |
| Jan 11 2024 |
2547 |
303.32 |
| Jan 11 2024 |
1901 |
265.06 |
| Jan 04 2024 |
811 |
277.06 |
| Jan 04 2024 |
2547 |
303.32 |
| Jan 04 2024 |
1901 |
265.06 |
| Dec 28 2023 |
811 |
277.06 |
| Dec 28 2023 |
2548 |
303.32 |
| Dec 28 2023 |
1902 |
265.06 |
| Dec 21 2023 |
811 |
277.06 |
| Dec 21 2023 |
2548 |
303.32 |
| Dec 21 2023 |
1902 |
265.06 |
| Dec 14 2023 |
811 |
277.06 |
| Dec 14 2023 |
2549 |
303.32 |
| Dec 14 2023 |
1903 |
265.06 |
| Dec 07 2023 |
811 |
277.06 |
| Dec 07 2023 |
2549 |
303.32 |
| Dec 07 2023 |
1903 |
265.06 |
| Nov 30 2023 |
810 |
277.06 |
| Nov 30 2023 |
2548 |
303.32 |
| Nov 30 2023 |
1904 |
265.06 |
| Nov 23 2023 |
810 |
277.06 |
| Nov 23 2023 |
2548 |
303.32 |
| Nov 23 2023 |
1896 |
265.06 |
| Nov 16 2023 |
810 |
277.06 |
| Nov 16 2023 |
2549 |
303.32 |
| Nov 16 2023 |
1894 |
265.06 |
| Nov 09 2023 |
811 |
277.06 |
| Nov 09 2023 |
2548 |
303.32 |
| Nov 09 2023 |
1893 |
265.06 |
| Nov 02 2023 |
811 |
277.06 |
| Nov 02 2023 |
2548 |
303.32 |
| Nov 02 2023 |
1893 |
265.06 |
| Oct 26 2023 |
810 |
277.06 |
| Oct 26 2023 |
2558 |
303.32 |
| Oct 26 2023 |
1903 |
265.06 |
| Oct 19 2023 |
810 |
277.06 |
| Oct 19 2023 |
2558 |
303.32 |
| Oct 19 2023 |
1890 |
265.06 |
| Oct 12 2023 |
810 |
277.06 |
| Oct 12 2023 |
2558 |
303.32 |
| Oct 12 2023 |
1889 |
265.06 |
| Oct 05 2023 |
811 |
277.06 |
| Oct 05 2023 |
2559 |
303.32 |
| Oct 05 2023 |
1839 |
265.06 |
| Sep 28 2023 |
822 |
277.06 |
| Sep 28 2023 |
2557 |
303.32 |
| Sep 28 2023 |
1847 |
265.06 |
| Sep 21 2023 |
823 |
277.06 |
| Sep 21 2023 |
2549 |
303.32 |
| Sep 21 2023 |
1845 |
265.06 |
| Sep 14 2023 |
837 |
277.06 |
| Sep 14 2023 |
2557 |
303.32 |
| Sep 14 2023 |
1854 |
265.06 |
| Sep 07 2023 |
836 |
277.06 |
| Sep 07 2023 |
2554 |
303.32 |
| Sep 07 2023 |
1861 |
265.06 |
| Aug 31 2023 |
838 |
275.69 |
| Aug 31 2023 |
2585 |
303.32 |
| Aug 31 2023 |
1878 |
265.06 |
| Aug 24 2023 |
877 |
276.35 |
| Aug 24 2023 |
2592 |
303.32 |
| Aug 24 2023 |
1896 |
265.06 |
| Aug 17 2023 |
877 |
276.35 |
| Aug 17 2023 |
2615 |
303.32 |
| Aug 17 2023 |
1904 |
265.06 |
| Aug 10 2023 |
881 |
276.35 |
| Aug 10 2023 |
2623 |
303.32 |
| Aug 10 2023 |
1921 |
265.06 |
| Aug 03 2023 |
1012 |
282.93 |
| Aug 03 2023 |
2604 |
303.32 |
| Aug 03 2023 |
2056 |
268.65 |
| Jul 27 2023 |
1027 |
282.93 |
| Jul 27 2023 |
2607 |
303.32 |
| Jul 27 2023 |
2064 |
268.65 |
| Jul 20 2023 |
1036 |
282.93 |
| Jul 20 2023 |
2642 |
303.32 |
| Jul 20 2023 |
2038 |
268.65 |
| Jul 13 2023 |
1049 |
282.93 |
| Jul 13 2023 |
2673 |
303.32 |
| Jul 13 2023 |
2026 |
267.28 |
| Jul 06 2023 |
1063 |
282.93 |
| Jul 06 2023 |
2829 |
307.47 |
| Jul 06 2023 |
2049 |
267.28 |
| Jun 29 2023 |
1060 |
282.93 |
| Jun 29 2023 |
2820 |
307.47 |
| Jun 29 2023 |
2050 |
267.28 |
| Jun 22 2023 |
1058 |
282.93 |
| Jun 22 2023 |
2832 |
307.47 |
| Jun 22 2023 |
2061 |
267.28 |
| Jun 15 2023 |
1081 |
282.93 |
| Jun 15 2023 |
2856 |
307.47 |
| Jun 15 2023 |
2089 |
267.28 |
| Jun 08 2023 |
1106 |
282.93 |
| Jun 08 2023 |
2865 |
307.47 |
| Jun 08 2023 |
2117 |
267.28 |
| Jun 01 2023 |
1471 |
299.42 |
| Jun 01 2023 |
5009 |
369.49 |
| Jun 01 2023 |
3315 |
299.42 |
| May 25 2023 |
1466 |
299.42 |
| May 25 2023 |
4962 |
369.49 |
| May 25 2023 |
3321 |
299.42 |
| May 18 2023 |
1620 |
306.21 |
| May 18 2023 |
4924 |
369.49 |
| May 18 2023 |
3573 |
305.36 |
| May 11 2023 |
1603 |
306.21 |
| May 11 2023 |
4887 |
369.49 |
| May 11 2023 |
3535 |
305.36 |
| May 04 2023 |
1577 |
306.21 |
| May 04 2023 |
4814 |
369.49 |
| May 04 2023 |
3468 |
305.36 |
| Apr 27 2023 |
1561 |
306.21 |
| Apr 27 2023 |
4799 |
369.49 |
| Apr 27 2023 |
3469 |
305.36 |
| Apr 20 2023 |
1999 |
325.48 |
| Apr 20 2023 |
4753 |
369.49 |
| Apr 20 2023 |
3975 |
317.52 |
| Apr 13 2023 |
2472 |
345.02 |
| Apr 13 2023 |
4728 |
369.49 |
| Apr 13 2023 |
4409 |
328.54 |
| Apr 06 2023 |
2454 |
345.02 |
| Apr 06 2023 |
4729 |
369.49 |
| Apr 06 2023 |
4395 |
328.54 |
| Mar 30 2023 |
2427 |
345.02 |
| Mar 30 2023 |
4720 |
369.49 |
| Mar 30 2023 |
4387 |
328.54 |
| Mar 23 2023 |
1912 |
325.39 |
| Mar 23 2023 |
4668 |
369.49 |
| Mar 23 2023 |
3915 |
317.43 |
| Mar 16 2023 |
2380 |
345.02 |
| Mar 16 2023 |
4641 |
369.49 |
| Mar 16 2023 |
4331 |
328.54 |
| Mar 09 2023 |
3564 |
387.79 |
| Mar 09 2023 |
4618 |
369.49 |
| Mar 09 2023 |
4910 |
341.37 |
| Mar 02 2023 |
3541 |
387.79 |
| Mar 02 2023 |
5785 |
403.47 |
| Mar 02 2023 |
5067 |
345.76 |
| Feb 23 2023 |
3549 |
387.79 |
| Feb 23 2023 |
5776 |
403.47 |
| Feb 23 2023 |
5061 |
345.76 |
| Feb 16 2023 |
3479 |
387.79 |
| Feb 16 2023 |
5719 |
403.47 |
| Feb 16 2023 |
5009 |
345.76 |
| Feb 09 2023 |
3480 |
387.79 |
| Feb 09 2023 |
5702 |
403.47 |
| Feb 09 2023 |
4999 |
345.76 |
| Feb 02 2023 |
3484 |
387.79 |
| Feb 02 2023 |
5665 |
403.47 |
| Feb 02 2023 |
4982 |
345.76 |
| Jan 26 2023 |
3483 |
387.79 |
| Jan 26 2023 |
5637 |
403.47 |
| Jan 26 2023 |
4971 |
345.76 |
| Jan 19 2023 |
3483 |
387.79 |
| Jan 19 2023 |
5615 |
403.47 |
| Jan 19 2023 |
4964 |
345.76 |
| Jan 12 2023 |
3483 |
387.79 |
| Jan 12 2023 |
5615 |
403.47 |
| Jan 12 2023 |
4960 |
345.76 |
| Jan 05 2023 |
3483 |
387.79 |
| Jan 05 2023 |
5615 |
403.47 |
| Jan 05 2023 |
4960 |
345.76 |
| Dec 29 2022 |
3483 |
387.79 |
| Dec 29 2022 |
5615 |
403.47 |
| Dec 29 2022 |
4960 |
345.76 |
| Dec 22 2022 |
3483 |
387.79 |
| Dec 22 2022 |
5615 |
403.47 |
| Dec 22 2022 |
4960 |
345.76 |
| Dec 15 2022 |
3473 |
387.79 |
| Dec 15 2022 |
5612 |
403.47 |
| Dec 15 2022 |
4963 |
345.76 |
| Dec 08 2022 |
3473 |
387.79 |
| Dec 08 2022 |
5609 |
403.47 |
| Dec 08 2022 |
4957 |
345.76 |
| Dec 01 2022 |
3473 |
387.79 |
| Dec 01 2022 |
5609 |
403.47 |
| Dec 01 2022 |
4957 |
345.76 |
| Nov 24 2022 |
3473 |
387.79 |
| Nov 24 2022 |
5609 |
403.47 |
| Nov 24 2022 |
4957 |
345.76 |
| Nov 17 2022 |
3464 |
387.79 |
| Nov 17 2022 |
5604 |
403.47 |
| Nov 17 2022 |
4961 |
345.76 |
| Nov 10 2022 |
3465 |
387.79 |
| Nov 10 2022 |
5604 |
403.47 |
| Nov 10 2022 |
4962 |
345.76 |
| Nov 03 2022 |
3464 |
387.79 |
| Nov 03 2022 |
5582 |
403.47 |
| Nov 03 2022 |
4954 |
345.76 |
| Oct 27 2022 |
3464 |
387.79 |
| Oct 27 2022 |
5573 |
403.47 |
| Oct 27 2022 |
4950 |
345.76 |
| Oct 20 2022 |
3468 |
387.79 |
| Oct 20 2022 |
5573 |
403.47 |
| Oct 20 2022 |
4952 |
345.76 |
| Oct 13 2022 |
3460 |
387.79 |
| Oct 13 2022 |
5573 |
403.47 |
| Oct 13 2022 |
4951 |
345.76 |
| Oct 06 2022 |
3461 |
387.79 |
| Oct 06 2022 |
5576 |
403.47 |
| Oct 06 2022 |
4952 |
345.76 |
| Sep 29 2022 |
3453 |
387.79 |
| Sep 29 2022 |
5592 |
403.47 |
| Sep 29 2022 |
4952 |
345.76 |
| Sep 22 2022 |
3433 |
387.79 |
| Sep 22 2022 |
5585 |
403.47 |
| Sep 22 2022 |
4949 |
345.76 |
| Sep 15 2022 |
3426 |
387.79 |
| Sep 15 2022 |
5580 |
403.47 |
| Sep 15 2022 |
4944 |
345.76 |
| Sep 08 2022 |
3431 |
387.79 |
| Sep 08 2022 |
5521 |
403.47 |
| Sep 08 2022 |
4927 |
345.76 |
| Sep 01 2022 |
3399 |
387.79 |
| Sep 01 2022 |
5434 |
403.47 |
| Sep 01 2022 |
4857 |
345.76 |
| Aug 25 2022 |
3739 |
399.96 |
| Aug 25 2022 |
5384 |
403.47 |
| Aug 25 2022 |
5094 |
351.39 |
| Aug 18 2022 |
3681 |
399.96 |
| Aug 18 2022 |
5353 |
403.47 |
| Aug 18 2022 |
5067 |
351.39 |
| Aug 11 2022 |
3664 |
399.96 |
| Aug 11 2022 |
5275 |
403.47 |
| Aug 11 2022 |
5043 |
351.39 |
| Aug 04 2022 |
3644 |
399.96 |
| Aug 04 2022 |
5267 |
403.47 |
| Aug 04 2022 |
5017 |
351.39 |
| Jul 28 2022 |
3600 |
399.96 |
| Jul 28 2022 |
5169 |
403.47 |
| Jul 28 2022 |
4955 |
351.39 |
| Jul 21 2022 |
3579 |
399.96 |
| Jul 21 2022 |
5082 |
403.47 |
| Jul 21 2022 |
4892 |
351.39 |
| Jul 14 2022 |
3574 |
399.96 |
| Jul 14 2022 |
5079 |
403.47 |
| Jul 14 2022 |
4881 |
351.39 |
| Jul 07 2022 |
3508 |
399.96 |
| Jul 07 2022 |
5029 |
403.47 |
| Jul 07 2022 |
4843 |
351.39 |
| Jun 30 2022 |
3471 |
399.96 |
| Jun 30 2022 |
4999 |
403.47 |
| Jun 30 2022 |
4820 |
351.39 |
| Jun 23 2022 |
3468 |
399.96 |
| Jun 23 2022 |
4969 |
403.47 |
| Jun 23 2022 |
4808 |
351.39 |
| Jun 16 2022 |
3411 |
399.96 |
| Jun 16 2022 |
4766 |
403.47 |
| Jun 16 2022 |
4696 |
351.39 |
| Jun 09 2022 |
3363 |
399.96 |
| Jun 09 2022 |
4711 |
403.47 |
| Jun 09 2022 |
4611 |
351.39 |
| Jun 02 2022 |
3295 |
399.96 |
| Jun 02 2022 |
4539 |
403.47 |
| Jun 02 2022 |
4493 |
351.39 |
| May 26 2022 |
3599 |
415.32 |
| May 26 2022 |
4472 |
403.47 |
| May 26 2022 |
5902 |
384.01 |
| May 19 2022 |
3437 |
415.32 |
| May 19 2022 |
4341 |
403.47 |
| May 19 2022 |
5733 |
384.01 |
| May 12 2022 |
4317 |
429.67 |
| May 12 2022 |
4299 |
403.47 |
| May 12 2022 |
6052 |
391.68 |
| May 05 2022 |
4160 |
429.67 |
| May 05 2022 |
4180 |
403.47 |
| May 05 2022 |
5880 |
391.68 |
| Apr 28 2022 |
4306 |
429.67 |
| Apr 28 2022 |
4075 |
403.47 |
| Apr 28 2022 |
5740 |
391.68 |
| Apr 21 2022 |
4028 |
429.67 |
| Apr 21 2022 |
3914 |
403.47 |
| Apr 21 2022 |
5515 |
391.68 |
| Apr 14 2022 |
4043 |
429.67 |
| Apr 14 2022 |
3850 |
403.47 |
| Apr 14 2022 |
5414 |
391.68 |
| Apr 07 2022 |
4023 |
429.67 |
| Apr 07 2022 |
3796 |
403.47 |
| Apr 07 2022 |
5337 |
391.68 |
| Mar 31 2022 |
4037 |
429.67 |
| Mar 31 2022 |
3781 |
403.47 |
| Mar 31 2022 |
5320 |
391.68 |
| Mar 24 2022 |
5975 |
492.08 |
| Mar 24 2022 |
4055 |
419.6 |
| Mar 24 2022 |
6787 |
434.1 |
| Mar 17 2022 |
5965 |
492.08 |
| Mar 17 2022 |
3997 |
419.6 |
| Mar 17 2022 |
6730 |
434.1 |
| Mar 10 2022 |
5956 |
492.08 |
| Mar 10 2022 |
3978 |
419.6 |
| Mar 10 2022 |
6621 |
434.1 |
| Mar 03 2022 |
6070 |
492.08 |
| Mar 03 2022 |
4002 |
419.6 |
| Mar 03 2022 |
6710 |
434.1 |
| Feb 24 2022 |
5911 |
492.08 |
| Feb 24 2022 |
3977 |
419.6 |
| Feb 24 2022 |
6626 |
434.1 |
| Feb 17 2022 |
3734 |
419.6 |
| Feb 17 2022 |
5732 |
419.6 |
| Feb 10 2022 |
3792 |
419.6 |
| Feb 10 2022 |
5896 |
419.6 |
| Feb 03 2022 |
3857 |
419.6 |
| Feb 03 2022 |
5960 |
419.6 |
| Jan 27 2022 |
3898 |
419.6 |
| Jan 27 2022 |
5997 |
419.6 |
| Jan 20 2022 |
3932 |
419.6 |
| Jan 20 2022 |
6030 |
419.6 |
| Jan 13 2022 |
3964 |
419.6 |
| Jan 13 2022 |
6053 |
419.6 |
| Jan 06 2022 |
3964 |
419.6 |
| Jan 06 2022 |
6053 |
419.6 |
| Dec 30 2021 |
3970 |
419.6 |
| Dec 30 2021 |
6058 |
419.6 |
| Dec 23 2021 |
3970 |
419.6 |
| Dec 23 2021 |
6058 |
419.6 |
| Dec 16 2021 |
3970 |
419.6 |
| Dec 16 2021 |
6058 |
419.6 |
| Dec 09 2021 |
3970 |
419.6 |
| Dec 09 2021 |
6058 |
419.6 |
| Dec 02 2021 |
3976 |
419.6 |
| Dec 02 2021 |
6063 |
419.6 |
| Nov 25 2021 |
3976 |
419.6 |
| Nov 25 2021 |
6063 |
419.6 |
| Nov 18 2021 |
3976 |
419.6 |
| Nov 18 2021 |
6063 |
419.6 |
| Nov 11 2021 |
3976 |
419.6 |
| Nov 11 2021 |
6063 |
419.6 |
| Nov 04 2021 |
730 |
323 |
| Nov 04 2021 |
3976 |
419.6 |
| Nov 04 2021 |
5247 |
400.28 |
| Oct 28 2021 |
730 |
323 |
| Oct 28 2021 |
3976 |
419.6 |
| Oct 28 2021 |
5247 |
400.28 |
| Oct 21 2021 |
730 |
323 |
| Oct 21 2021 |
3976 |
419.6 |
| Oct 21 2021 |
5247 |
400.28 |
| Oct 14 2021 |
730 |
323 |
| Oct 14 2021 |
3976 |
419.6 |
| Oct 14 2021 |
5253 |
400.28 |
| Oct 07 2021 |
730 |
323 |
| Oct 07 2021 |
3979 |
419.6 |
| Oct 07 2021 |
5254 |
400.28 |
| Sep 30 2021 |
3925 |
419.6 |
| Sep 30 2021 |
6046 |
419.6 |
| Sep 23 2021 |
3812 |
419.6 |
| Sep 23 2021 |
5922 |
419.6 |
| Sep 16 2021 |
3770 |
419.6 |
| Sep 16 2021 |
5792 |
419.6 |
| Sep 09 2021 |
3756 |
419.6 |
| Sep 09 2021 |
5793 |
419.6 |
| Sep 02 2021 |
3630 |
420.68 |
| Sep 02 2021 |
5679 |
420.68 |
| Aug 26 2021 |
3657 |
420.68 |
| Aug 26 2021 |
5786 |
420.68 |
| Aug 19 2021 |
3491 |
420.68 |
| Aug 19 2021 |
5684 |
420.68 |
| Aug 12 2021 |
3497 |
420.68 |
| Aug 12 2021 |
5708 |
420.68 |
| Aug 05 2021 |
3505 |
420.68 |
| Aug 05 2021 |
5679 |
420.68 |
| Jul 29 2021 |
3483 |
419.31 |
| Jul 29 2021 |
5617 |
419.31 |
| Jul 22 2021 |
3518 |
424.96 |
| Jul 22 2021 |
5779 |
424.96 |
| Jul 15 2021 |
3546 |
424.96 |
| Jul 15 2021 |
5792 |
424.96 |
| Jul 08 2021 |
3622 |
424.96 |
| Jul 08 2021 |
5838 |
424.96 |
| Jul 01 2021 |
2932 |
424.94 |
| Jul 01 2021 |
3818 |
424.94 |
| Jun 24 2021 |
2894 |
424.94 |
| Jun 24 2021 |
3774 |
424.94 |
| Jun 17 2021 |
2718 |
424.94 |
| Jun 17 2021 |
3639 |
424.94 |
| Jun 10 2021 |
2647 |
424.88 |
| Jun 10 2021 |
3416 |
424.88 |
