| May 27 2025 |
840 |
516.51 |
| May 27 2025 |
864 |
516.51 |
| May 20 2025 |
575 |
494.48 |
| May 20 2025 |
814 |
494.48 |
| May 13 2025 |
587 |
494.48 |
| May 13 2025 |
825 |
494.48 |
| May 06 2025 |
588 |
494.48 |
| May 06 2025 |
800 |
494.48 |
| Apr 29 2025 |
583 |
494.48 |
| Apr 29 2025 |
816 |
494.48 |
| Apr 22 2025 |
584 |
494.48 |
| Apr 22 2025 |
813 |
494.48 |
| Apr 15 2025 |
571 |
494.48 |
| Apr 15 2025 |
794 |
494.48 |
| Apr 08 2025 |
593 |
494.48 |
| Apr 08 2025 |
817 |
494.48 |
| Apr 01 2025 |
588 |
494.48 |
| Apr 01 2025 |
819 |
494.48 |
| Mar 25 2025 |
589 |
494.48 |
| Mar 25 2025 |
804 |
494.48 |
| Mar 18 2025 |
593 |
494.48 |
| Mar 18 2025 |
825 |
494.48 |
| Mar 11 2025 |
588 |
494.48 |
| Mar 11 2025 |
815 |
494.48 |
| Mar 04 2025 |
591 |
494.48 |
| Mar 04 2025 |
825 |
494.48 |
| Feb 25 2025 |
583 |
494.48 |
| Feb 25 2025 |
819 |
494.48 |
| Feb 18 2025 |
582 |
494.48 |
| Feb 18 2025 |
822 |
494.48 |
| Feb 11 2025 |
593 |
494.48 |
| Feb 11 2025 |
829 |
494.48 |
| Feb 04 2025 |
582 |
494.48 |
| Feb 04 2025 |
822 |
494.48 |
| Jan 29 2025 |
580 |
494.48 |
| Jan 29 2025 |
820 |
494.48 |
| Jan 22 2025 |
582 |
494.48 |
| Jan 22 2025 |
824 |
494.48 |
| Jan 15 2025 |
586 |
494.48 |
| Jan 15 2025 |
828 |
494.48 |
| Jan 08 2025 |
586 |
494.48 |
| Jan 08 2025 |
826 |
494.48 |
| Jan 01 2025 |
587 |
494.48 |
| Jan 01 2025 |
827 |
494.48 |
| Dec 25 2024 |
585 |
494.48 |
| Dec 25 2024 |
826 |
494.48 |
| Dec 18 2024 |
585 |
494.48 |
| Dec 18 2024 |
826 |
494.48 |
| Dec 11 2024 |
585 |
494.48 |
| Dec 11 2024 |
825 |
494.48 |
| Dec 04 2024 |
585 |
494.48 |
| Dec 04 2024 |
825 |
494.48 |
| Nov 27 2024 |
585 |
494.48 |
| Nov 27 2024 |
825 |
494.48 |
| Nov 20 2024 |
585 |
494.48 |
| Nov 20 2024 |
825 |
494.48 |
| Nov 13 2024 |
585 |
494.48 |
| Nov 13 2024 |
825 |
494.48 |
| Nov 06 2024 |
584 |
494.48 |
| Nov 06 2024 |
821 |
494.48 |
| Oct 30 2024 |
584 |
494.48 |
| Oct 30 2024 |
822 |
494.48 |
| Oct 23 2024 |
584 |
494.48 |
| Oct 23 2024 |
852 |
494.48 |
| Oct 16 2024 |
584 |
494.48 |
| Oct 16 2024 |
853 |
494.48 |
| Oct 09 2024 |
582 |
494.48 |
| Oct 09 2024 |
857 |
494.48 |
| Oct 02 2024 |
582 |
494.48 |
| Oct 02 2024 |
853 |
494.48 |
| Sep 25 2024 |
577 |
494.48 |
| Sep 25 2024 |
865 |
494.48 |
| Sep 18 2024 |
576 |
494.48 |
| Sep 18 2024 |
849 |
494.48 |
| Sep 11 2024 |
571 |
494.48 |
| Sep 11 2024 |
858 |
494.48 |
| Sep 04 2024 |
565 |
494.48 |
| Sep 04 2024 |
854 |
494.48 |
| Aug 28 2024 |
563 |
494.48 |
| Aug 28 2024 |
867 |
494.48 |
| Aug 21 2024 |
573 |
494.48 |
| Aug 21 2024 |
874 |
494.48 |
| Aug 14 2024 |
556 |
494.48 |
| Aug 14 2024 |
849 |
494.48 |
| Aug 07 2024 |
549 |
494.48 |
| Aug 07 2024 |
841 |
494.48 |
| Jul 31 2024 |
553 |
494.48 |
| Jul 31 2024 |
842 |
494.48 |
| Jul 24 2024 |
583 |
494.48 |
| Jul 24 2024 |
859 |
494.48 |
| Jul 17 2024 |
451 |
456.22 |
| Jul 17 2024 |
673 |
456.22 |
| Jul 10 2024 |
45 |
372.8 |
| Jul 10 2024 |
337 |
427.26 |
| Jul 10 2024 |
372 |
401.8 |
| Jul 03 2024 |
47 |
382.18 |
| Jul 03 2024 |
336 |
427.26 |
| Jul 03 2024 |
304 |
390.03 |
| Jun 26 2024 |
97 |
386.06 |
| Jun 26 2024 |
322 |
427.26 |
| Jun 26 2024 |
287 |
388.12 |
| Jun 19 2024 |
114 |
398.42 |
| Jun 19 2024 |
337 |
427.26 |
| Jun 19 2024 |
295 |
388.12 |
| Jun 12 2024 |
116 |
400.26 |
| Jun 12 2024 |
325 |
427.26 |
| Jun 12 2024 |
292 |
388.12 |
| Jun 05 2024 |
109 |
395.69 |
| Jun 05 2024 |
249 |
409.05 |
| Jun 05 2024 |
291 |
388.12 |
| May 29 2024 |
101 |
386.97 |
| May 29 2024 |
193 |
395.25 |
| May 29 2024 |
266 |
383.07 |
| May 22 2024 |
97 |
386.97 |
| May 22 2024 |
224 |
404.9 |
| May 22 2024 |
263 |
383.07 |
| May 15 2024 |
92 |
386.97 |
| May 15 2024 |
216 |
404.9 |
| May 15 2024 |
227 |
383.07 |
| May 08 2024 |
92 |
386.97 |
| May 08 2024 |
278 |
421.77 |
| May 08 2024 |
220 |
383.07 |
| May 01 2024 |
89 |
386.97 |
| May 01 2024 |
288 |
421.77 |
| May 01 2024 |
225 |
383.07 |
| Apr 24 2024 |
174 |
386.97 |
| Apr 24 2024 |
465 |
421.77 |
| Apr 24 2024 |
341 |
383.07 |
| Apr 17 2024 |
209 |
386.97 |
| Apr 17 2024 |
451 |
421.77 |
| Apr 17 2024 |
387 |
383.07 |
| Apr 10 2024 |
206 |
386.97 |
| Apr 10 2024 |
447 |
421.77 |
| Apr 10 2024 |
388 |
383.07 |
| Apr 03 2024 |
217 |
386.97 |
| Apr 03 2024 |
451 |
421.77 |
| Apr 03 2024 |
391 |
383.07 |
| Mar 27 2024 |
215 |
386.97 |
| Mar 27 2024 |
451 |
421.77 |
| Mar 27 2024 |
392 |
383.07 |
| Mar 21 2024 |
216 |
386.97 |
| Mar 21 2024 |
451 |
421.77 |
| Mar 21 2024 |
395 |
383.07 |
| Mar 14 2024 |
204 |
386.97 |
| Mar 14 2024 |
456 |
421.77 |
| Mar 14 2024 |
391 |
383.07 |
| Mar 07 2024 |
206 |
386.97 |
| Mar 07 2024 |
456 |
421.77 |
| Mar 07 2024 |
392 |
383.07 |
| Feb 29 2024 |
209 |
386.97 |
| Feb 29 2024 |
457 |
421.77 |
| Feb 29 2024 |
390 |
383.07 |
| Feb 22 2024 |
207 |
386.97 |
| Feb 22 2024 |
453 |
421.77 |
| Feb 22 2024 |
386 |
383.07 |
| Feb 15 2024 |
206 |
386.97 |
| Feb 15 2024 |
455 |
421.77 |
| Feb 15 2024 |
386 |
383.07 |
| Feb 08 2024 |
176 |
386.97 |
| Feb 08 2024 |
455 |
421.77 |
| Feb 08 2024 |
356 |
383.07 |
| Feb 01 2024 |
177 |
386.97 |
| Feb 01 2024 |
455 |
421.77 |
| Feb 01 2024 |
349 |
383.07 |
| Jan 25 2024 |
177 |
386.97 |
| Jan 25 2024 |
453 |
421.77 |
| Jan 25 2024 |
350 |
383.07 |
| Jan 18 2024 |
177 |
386.97 |
| Jan 18 2024 |
451 |
421.77 |
| Jan 18 2024 |
351 |
383.07 |
| Jan 11 2024 |
177 |
386.97 |
| Jan 11 2024 |
451 |
421.77 |
| Jan 11 2024 |
351 |
383.07 |
| Jan 04 2024 |
177 |
386.97 |
| Jan 04 2024 |
451 |
421.77 |
| Jan 04 2024 |
351 |
383.07 |
| Dec 28 2023 |
177 |
386.97 |
| Dec 28 2023 |
451 |
421.77 |
| Dec 28 2023 |
351 |
383.07 |
| Dec 21 2023 |
177 |
386.97 |
| Dec 21 2023 |
451 |
421.77 |
| Dec 21 2023 |
351 |
383.07 |
| Dec 14 2023 |
177 |
386.97 |
| Dec 14 2023 |
451 |
421.77 |
| Dec 14 2023 |
350 |
383.07 |
| Dec 07 2023 |
177 |
386.97 |
| Dec 07 2023 |
451 |
421.77 |
| Dec 07 2023 |
350 |
383.07 |
| Nov 30 2023 |
177 |
386.97 |
| Nov 30 2023 |
452 |
421.77 |
| Nov 30 2023 |
350 |
383.07 |
| Nov 23 2023 |
177 |
386.97 |
| Nov 23 2023 |
453 |
421.77 |
| Nov 23 2023 |
347 |
383.07 |
| Nov 16 2023 |
177 |
386.97 |
| Nov 16 2023 |
453 |
421.77 |
| Nov 16 2023 |
347 |
383.07 |
| Nov 09 2023 |
177 |
386.97 |
| Nov 09 2023 |
454 |
421.77 |
| Nov 09 2023 |
349 |
383.07 |
| Nov 02 2023 |
177 |
386.97 |
| Nov 02 2023 |
454 |
421.77 |
| Nov 02 2023 |
349 |
383.07 |
| Oct 26 2023 |
258 |
408.57 |
| Oct 26 2023 |
307 |
395.88 |
| Oct 26 2023 |
366 |
385.46 |
| Oct 19 2023 |
258 |
408.57 |
| Oct 19 2023 |
307 |
395.88 |
| Oct 19 2023 |
355 |
385.46 |
| Oct 12 2023 |
258 |
408.57 |
| Oct 12 2023 |
307 |
395.88 |
| Oct 12 2023 |
355 |
385.46 |
| Oct 05 2023 |
257 |
408.57 |
| Oct 05 2023 |
307 |
395.88 |
| Oct 05 2023 |
356 |
385.46 |
| Sep 28 2023 |
257 |
408.57 |
| Sep 28 2023 |
307 |
395.88 |
| Sep 28 2023 |
356 |
385.46 |
| Sep 21 2023 |
257 |
408.57 |
| Sep 21 2023 |
307 |
395.88 |
| Sep 21 2023 |
356 |
385.46 |
| Sep 14 2023 |
257 |
408.57 |
| Sep 14 2023 |
307 |
395.88 |
| Sep 14 2023 |
354 |
385.46 |
| Sep 07 2023 |
257 |
408.57 |
| Sep 07 2023 |
312 |
395.88 |
| Sep 07 2023 |
355 |
385.46 |
| Aug 31 2023 |
253 |
408.57 |
| Aug 31 2023 |
317 |
395.88 |
| Aug 31 2023 |
353 |
385.46 |
| Aug 24 2023 |
253 |
408.57 |
| Aug 24 2023 |
315 |
395.88 |
| Aug 24 2023 |
350 |
385.46 |
| Aug 17 2023 |
255 |
408.57 |
| Aug 17 2023 |
321 |
395.88 |
| Aug 17 2023 |
350 |
385.46 |
| Aug 10 2023 |
185 |
390.1 |
| Aug 10 2023 |
354 |
402.56 |
| Aug 10 2023 |
321 |
381.65 |
| Aug 03 2023 |
427 |
448.42 |
| Aug 03 2023 |
357 |
402.56 |
| Aug 03 2023 |
457 |
399.78 |
| Jul 27 2023 |
431 |
448.42 |
| Jul 27 2023 |
308 |
395.41 |
| Jul 27 2023 |
412 |
395.41 |
| Jul 20 2023 |
439 |
448.42 |
| Jul 20 2023 |
489 |
427.65 |
| Jul 20 2023 |
519 |
411.32 |
| Jul 13 2023 |
443 |
448.42 |
| Jul 13 2023 |
496 |
427.65 |
| Jul 13 2023 |
528 |
411.32 |
| Jul 06 2023 |
443 |
448.42 |
| Jul 06 2023 |
510 |
427.65 |
| Jul 06 2023 |
534 |
411.32 |
| Jun 29 2023 |
443 |
448.42 |
| Jun 29 2023 |
512 |
427.65 |
| Jun 29 2023 |
533 |
411.32 |
| Jun 22 2023 |
441 |
448.42 |
| Jun 22 2023 |
519 |
427.65 |
| Jun 22 2023 |
544 |
411.32 |
| Jun 15 2023 |
558 |
481.51 |
| Jun 15 2023 |
528 |
427.65 |
| Jun 15 2023 |
603 |
416.87 |
| Jun 08 2023 |
562 |
481.51 |
| Jun 08 2023 |
537 |
427.65 |
| Jun 08 2023 |
610 |
416.87 |
| Jun 01 2023 |
565 |
481.51 |
| Jun 01 2023 |
482 |
489.23 |
| Jun 01 2023 |
1159 |
483.05 |
| May 25 2023 |
558 |
481.51 |
| May 25 2023 |
481 |
489.23 |
| May 25 2023 |
1157 |
483.05 |
| May 18 2023 |
558 |
481.51 |
| May 18 2023 |
463 |
489.23 |
| May 18 2023 |
1150 |
483.05 |
| May 11 2023 |
553 |
481.51 |
| May 11 2023 |
1122 |
481.51 |
| May 04 2023 |
528 |
481.51 |
| May 04 2023 |
1107 |
481.51 |
| Apr 27 2023 |
524 |
481.51 |
| Apr 27 2023 |
1101 |
481.51 |
| Apr 20 2023 |
518 |
481.51 |
| Apr 20 2023 |
1100 |
481.51 |
| Apr 13 2023 |
503 |
481.51 |
| Apr 13 2023 |
1094 |
481.51 |
| Apr 06 2023 |
499 |
481.51 |
| Apr 06 2023 |
1092 |
481.51 |
| Mar 30 2023 |
495 |
481.51 |
| Mar 30 2023 |
1087 |
481.51 |
| Mar 23 2023 |
492 |
481.51 |
| Mar 23 2023 |
1077 |
481.51 |
| Mar 16 2023 |
459 |
473.18 |
| Mar 16 2023 |
1019 |
473.18 |
| Mar 09 2023 |
425 |
473.18 |
| Mar 09 2023 |
1006 |
473.18 |
| Mar 02 2023 |
424 |
473.18 |
| Mar 02 2023 |
1001 |
473.18 |
| Feb 23 2023 |
426 |
473.18 |
| Feb 23 2023 |
1001 |
473.18 |
| Feb 16 2023 |
412 |
473.18 |
| Feb 16 2023 |
994 |
473.18 |
| Feb 09 2023 |
411 |
473.18 |
| Feb 09 2023 |
990 |
473.18 |
| Feb 02 2023 |
411 |
473.18 |
| Feb 02 2023 |
990 |
473.18 |
| Jan 26 2023 |
413 |
473.18 |
| Jan 26 2023 |
992 |
473.18 |
| Jan 19 2023 |
413 |
473.18 |
| Jan 19 2023 |
990 |
473.18 |
| Jan 12 2023 |
413 |
473.18 |
| Jan 12 2023 |
990 |
473.18 |
| Jan 05 2023 |
413 |
473.18 |
| Jan 05 2023 |
990 |
473.18 |
| Dec 29 2022 |
413 |
473.18 |
| Dec 29 2022 |
990 |
473.18 |
| Dec 22 2022 |
413 |
473.18 |
| Dec 22 2022 |
990 |
473.18 |
| Dec 15 2022 |
408 |
473.18 |
| Dec 15 2022 |
987 |
473.18 |
| Dec 08 2022 |
408 |
473.18 |
| Dec 08 2022 |
986 |
473.18 |
| Dec 01 2022 |
408 |
473.18 |
| Dec 01 2022 |
986 |
473.18 |
| Nov 24 2022 |
408 |
473.18 |
| Nov 24 2022 |
986 |
473.18 |
| Nov 17 2022 |
407 |
473.18 |
| Nov 17 2022 |
985 |
473.18 |
| Nov 10 2022 |
407 |
473.18 |
| Nov 10 2022 |
985 |
473.18 |
| Nov 03 2022 |
407 |
473.18 |
| Nov 03 2022 |
985 |
473.18 |
| Oct 27 2022 |
407 |
473.18 |
| Oct 27 2022 |
985 |
473.18 |
| Oct 20 2022 |
407 |
473.18 |
| Oct 20 2022 |
985 |
473.18 |
| Oct 13 2022 |
408 |
473.18 |
| Oct 13 2022 |
985 |
473.18 |
| Oct 06 2022 |
410 |
473.18 |
| Oct 06 2022 |
985 |
473.18 |
| Sep 29 2022 |
410 |
473.18 |
| Sep 29 2022 |
984 |
473.18 |
| Sep 22 2022 |
407 |
473.18 |
| Sep 22 2022 |
981 |
473.18 |
| Sep 15 2022 |
406 |
473.18 |
| Sep 15 2022 |
980 |
473.18 |
| Sep 08 2022 |
406 |
473.18 |
| Sep 08 2022 |
978 |
473.18 |
| Sep 01 2022 |
408 |
473.18 |
| Sep 01 2022 |
966 |
473.18 |
| Aug 25 2022 |
406 |
473.18 |
| Aug 25 2022 |
954 |
473.18 |
| Aug 18 2022 |
400 |
473.18 |
| Aug 18 2022 |
949 |
473.18 |
| Aug 11 2022 |
401 |
473.18 |
| Aug 11 2022 |
948 |
473.18 |
| Aug 04 2022 |
396 |
473.18 |
| Aug 04 2022 |
947 |
473.18 |
| Jul 28 2022 |
391 |
473.18 |
| Jul 28 2022 |
924 |
473.18 |
| Jul 21 2022 |
387 |
473.18 |
| Jul 21 2022 |
908 |
473.18 |
| Jul 14 2022 |
384 |
473.18 |
| Jul 14 2022 |
903 |
473.18 |
| Jul 07 2022 |
372 |
473.18 |
| Jul 07 2022 |
896 |
473.18 |
| Jun 30 2022 |
368 |
473.18 |
| Jun 30 2022 |
894 |
473.18 |
| Jun 23 2022 |
365 |
473.18 |
| Jun 23 2022 |
885 |
473.18 |
| Jun 16 2022 |
362 |
473.18 |
| Jun 16 2022 |
854 |
473.18 |
| Jun 09 2022 |
358 |
473.18 |
| Jun 09 2022 |
840 |
473.18 |
| Jun 02 2022 |
353 |
473.18 |
| Jun 02 2022 |
809 |
473.18 |
| May 26 2022 |
404 |
481.2 |
| May 26 2022 |
519 |
481.2 |
| May 19 2022 |
403 |
481.2 |
| May 19 2022 |
516 |
481.2 |
| May 12 2022 |
403 |
481.2 |
| May 12 2022 |
506 |
481.2 |
| May 05 2022 |
404 |
481.2 |
| May 05 2022 |
485 |
481.2 |
| Apr 28 2022 |
400 |
481.2 |
| Apr 28 2022 |
505 |
481.2 |
| Apr 21 2022 |
374 |
481.2 |
| Apr 21 2022 |
480 |
481.2 |
| Apr 14 2022 |
546 |
527.07 |
| Apr 14 2022 |
724 |
527.07 |
| Apr 07 2022 |
547 |
527.07 |
| Apr 07 2022 |
730 |
527.07 |
| Mar 31 2022 |
546 |
527.07 |
| Mar 31 2022 |
732 |
527.07 |
| Mar 24 2022 |
539 |
527.07 |
| Mar 24 2022 |
720 |
527.07 |
| Mar 17 2022 |
538 |
527.07 |
| Mar 17 2022 |
714 |
527.07 |
| Mar 10 2022 |
533 |
527.07 |
| Mar 10 2022 |
714 |
527.07 |
| Mar 03 2022 |
555 |
527.07 |
| Mar 03 2022 |
723 |
527.07 |
| Feb 24 2022 |
538 |
527.07 |
| Feb 24 2022 |
719 |
527.07 |
